OIL 525 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 525 PE is trading at ₹ on 4:58am 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 525 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 479.300 as on 12 Thu Mar 3:45pm
Day open: 483.550 Range: 475.500 to 489.750

Option Price: OIL PE 525 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 525 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 525 PE PUT today?: Premium of OIL 525 PE is 52.85 on 12 Mar 2026 PUT opened at 47.50 and traded inside a Low-High range of 47.50-52.85 today. Please click here table for more current prices.
What is open interest of OIL 525 PUT PE today?: Open Interest of OIL 525 PE is 19600 today. This has changed 1400.00 from previous day.
What is underlying price of OIL 525 PE PUT today?: Underlying price of OIL 525 PE PUT is 479.30 today.
What is lot size of OIL 525 PUT PE today?: Lot size of OIL 525 PUT PE is 1400.00
Is OIL 525 PE PUT ITM or OTM or ATM?: OIL 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 525 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 479.30

OIL PUT PE available options strikes

OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, All CE , All PE

OIL 525 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 52.85 on 12 Mar 2026
PUT opened at 47.50 and traded inside a Low-High range of 47.50-52.85 as on 12 Thu Mar 2026

The underlying equity is trading at 479.30 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 525 is 19,600

Price action analysis of 525 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 525 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	479.30	52.85	47.50	52.85	47.50	7	27,440,000	7.7%
11 Wed Mar	482.70	49.35	49.85	50.60	48.20	-12	25,480,000	62.5%
10 Tue Mar	470.55	56.20	0.00	0.00	0.00	0	15,680,000	0%
09 Mon Mar	474.05	56.20	49.15	56.90	49.15	13	15,680,000	60%
06 Fri Mar	484.50	49.50	0.00	0.00	0.00	0	9,800,000	0%
05 Thu Mar	479.10	49.50	0.00	0.00	0.00	0	9,800,000	0%

Charts for OIL 525 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.