OIL 390 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 390 PE is trading at ₹ on 1:26am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 470.550 as on 13 Fri Mar 3:45pm
Day open: 481.000 Range: 467.350 to 483.350

Option Price: OIL PE 390 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 390 PE PUT today?: Premium of OIL 390 PE is 1.10 on 13 Mar 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.65-1.30 today. Please click here table for more current prices.
What is open interest of OIL 390 PUT PE today?: Open Interest of OIL 390 PE is 107800 today. This has changed 60200.00 from previous day.
What is underlying price of OIL 390 PE PUT today?: Underlying price of OIL 390 PE PUT is 470.55 today.
What is lot size of OIL 390 PUT PE today?: Lot size of OIL 390 PUT PE is 1400.00
Is OIL 390 PE PUT ITM or OTM or ATM?: OIL 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 390 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.55

OIL PUT PE available options strikes

OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, All CE , All PE

OIL 390 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 1.10 on 13 Mar 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.65-1.30 as on 13 Fri Mar 2026

The underlying equity is trading at 470.55 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 390 is 107,800

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	470.55	1.10	0.95	1.30	0.65	15	150,920,000	126.5%
12 Thu Mar	479.30	0.95	1.40	1.40	0.75	-5	66,640,000	13.3%
11 Wed Mar	482.70	1.00	1.10	1.15	0.70	-50	58,800,000	7.1%
10 Tue Mar	470.55	2.00	2.00	2.00	2.00	11	54,880,000	3.7%
09 Mon Mar	474.05	1.80	1.60	2.00	1.55	260	52,920,000	22.7%
06 Fri Mar	484.50	0.50	0.00	0.00	0.00	0	43,120,000	0%

Charts for OIL 390 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.