ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CGPOWER SPOT Price: 731.10 as on 10 Apr, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 744.5
Target up: 741.15
Target up: 737.8
Target down: 728.9
Target down: 725.55
Target down: 722.2
Target down: 713.3

Date Close Open High Low Volume
10 Fri Apr 2026731.10727.15735.60720.002.1 M
09 Thu Apr 2026720.60725.95735.00716.052.67 M
08 Wed Apr 2026726.30715.15730.55705.902.89 M
07 Tue Apr 2026693.90684.00694.85671.252.29 M
06 Mon Apr 2026687.30681.90689.85671.652.38 M
02 Thu Apr 2026680.05670.25683.25655.602.1 M
01 Wed Apr 2026680.30673.00690.25672.402.32 M
30 Mon Mar 2026655.05656.00672.95651.504.83 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 800 730 680 These will serve as resistance

Maximum PUT writing has been for strikes: 700 660 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 680 730 740

Put to Call Ratio (PCR) has decreased for strikes: 760 690 600 660

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.4530.25%25.7550%0.46
Thu 09 Apr, 202616.7510.19%33.1037.14%0.4
Wed 08 Apr, 202619.7528.57%30.35483.33%0.32
Tue 07 Apr, 202611.4012%71.500%0.07
Mon 06 Apr, 202610.751.35%71.500%0.08
Thu 02 Apr, 20269.6029.82%71.500%0.08
Wed 01 Apr, 20269.4072.73%71.500%0.11
Mon 30 Mar, 20266.2032%71.500%0.18
Fri 27 Mar, 20269.3519.05%71.50-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.2026.05%31.4517.02%0.2
Thu 09 Apr, 202613.307.5%39.6030.56%0.22
Wed 08 Apr, 202615.951.52%37.15260%0.18
Tue 07 Apr, 20269.359.44%62.95-16.67%0.05
Mon 06 Apr, 20268.50-3.23%71.509.09%0.07
Thu 02 Apr, 20267.608.77%70.000%0.06
Wed 01 Apr, 20267.6030.53%70.0010%0.06
Mon 30 Mar, 20265.0518.02%93.8525%0.08
Fri 27 Mar, 20267.7011%83.0033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.7039.08%47.400%0.12
Thu 09 Apr, 202610.308.75%47.4016.67%0.16
Wed 08 Apr, 202612.650%43.051100%0.15
Tue 07 Apr, 20267.303.9%100.000%0.01
Mon 06 Apr, 20266.751.32%100.000%0.01
Thu 02 Apr, 20265.9524.59%100.000%0.01
Wed 01 Apr, 20266.0527.08%82.00-0.02
Mon 30 Mar, 20264.0014.29%219.75--
Fri 27 Mar, 20266.2010.53%219.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.750.43%50.350%0.05
Thu 09 Apr, 20268.056.39%50.350%0.05
Wed 08 Apr, 20269.908.42%50.35450%0.05
Tue 07 Apr, 20265.60108.25%110.000%0.01
Mon 06 Apr, 20265.40-1.02%110.000%0.02
Thu 02 Apr, 20264.858.89%110.000%0.02
Wed 01 Apr, 20265.0020%110.000%0.02
Mon 30 Mar, 20263.40-2.6%110.00100%0.03
Fri 27 Mar, 20265.20-4.94%85.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.4063.96%59.050%0.01
Thu 09 Apr, 20266.3027.59%59.050%0.02
Wed 08 Apr, 20267.65411.76%59.05100%0.02
Tue 07 Apr, 20264.4530.77%97.000%0.06
Mon 06 Apr, 20263.100%97.000%0.08
Thu 02 Apr, 20263.1018.18%97.000%0.08
Wed 01 Apr, 20264.70266.67%97.00-0.09
Mon 30 Mar, 20264.5050%184.20--
Fri 27 Mar, 20264.500%184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.6526.79%73.200%0.01
Thu 09 Apr, 20264.90-5.08%73.200%0.02
Wed 08 Apr, 20266.0043.9%118.150%0.02
Tue 07 Apr, 20263.551950%118.150%0.02
Mon 06 Apr, 20266.850%118.150%0.5
Thu 02 Apr, 20266.850%118.150%0.5
Wed 01 Apr, 20266.850%118.150%0.5
Mon 30 Mar, 20266.850%118.150%0.5
Fri 27 Mar, 20266.850%118.15-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.3519.29%133.650%0.01
Thu 09 Apr, 20263.8511.57%133.650%0.01
Wed 08 Apr, 20264.70146.86%133.650%0.01
Tue 07 Apr, 20262.752.94%133.650%0.03
Mon 06 Apr, 20262.708.97%133.650%0.03
Thu 02 Apr, 20262.6516.42%133.650%0.03
Wed 01 Apr, 20262.550%133.650%0.04
Mon 30 Mar, 20262.05-8.22%133.6566.67%0.04
Fri 27 Mar, 20262.95-10.43%125.45200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.45-16.13%99.15--
Thu 09 Apr, 20262.95138.46%99.15--
Wed 08 Apr, 20263.65-13.33%99.15--
Tue 07 Apr, 20262.550%99.15--
Mon 06 Apr, 20262.550%99.15--
Thu 02 Apr, 20262.550%99.15--
Wed 01 Apr, 20262.55275%99.15--
Mon 30 Mar, 20262.250%99.15--
Fri 27 Mar, 20262.25100%99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.5013.43%89.95450%0.14
Thu 09 Apr, 20262.25-14.1%148.000%0.03
Wed 08 Apr, 20262.85-32.17%148.000%0.03
Tue 07 Apr, 20261.7018.56%148.000%0.02
Mon 06 Apr, 20261.000%148.000%0.02
Thu 02 Apr, 20261.00-1.02%148.000%0.02
Wed 01 Apr, 20261.60133.33%148.000%0.02
Mon 30 Mar, 20261.50-4.55%148.000%0.05
Fri 27 Mar, 20262.452.33%148.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.70-114.40--
Thu 09 Apr, 202618.35-114.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.35-30.87%297.05--
Thu 09 Apr, 20261.5596.05%297.05--
Wed 08 Apr, 20261.65111.11%297.05--
Tue 07 Apr, 20261.25620%297.05--
Mon 06 Apr, 20261.05150%297.05--
Thu 02 Apr, 20268.600%297.05--
Wed 01 Apr, 20268.600%297.05--
Mon 30 Mar, 20268.600%297.05--
Fri 27 Mar, 20268.600%297.05--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202625.45-17.93%20.9511.5%0.83
Thu 09 Apr, 202621.2071.96%27.25-11.37%0.61
Wed 08 Apr, 202624.45268.97%25.656275%1.19
Tue 07 Apr, 202614.359.43%56.000%0.07
Mon 06 Apr, 202613.0517.78%56.000%0.08
Thu 02 Apr, 202612.0512.5%62.0033.33%0.09
Wed 01 Apr, 202611.6548.15%60.00-25%0.08
Mon 30 Mar, 20267.503.85%76.8533.33%0.15
Fri 27 Mar, 202611.701200%67.00-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202631.05-5.03%16.6010.31%1.63
Thu 09 Apr, 202626.258.16%22.1519.89%1.4
Wed 08 Apr, 202629.7010.53%20.801140%1.27
Tue 07 Apr, 202617.456.4%42.157.14%0.11
Mon 06 Apr, 202616.35-7.41%46.800%0.11
Thu 02 Apr, 202614.70-1.46%44.500%0.1
Wed 01 Apr, 202614.602.24%44.500%0.1
Mon 30 Mar, 20269.5512.61%70.0016.67%0.1
Fri 27 Mar, 202613.7065.28%58.00300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202638.55-3.17%13.156.12%0.85
Thu 09 Apr, 202631.6012.5%18.3548.48%0.78
Wed 08 Apr, 202635.2036.59%16.60371.43%0.59
Tue 07 Apr, 202621.5064%35.9040%0.17
Mon 06 Apr, 202619.506.38%49.150%0.2
Thu 02 Apr, 202617.9514.63%49.150%0.21
Wed 01 Apr, 202617.7578.26%38.3525%0.24
Mon 30 Mar, 202613.0076.92%53.000%0.35
Fri 27 Mar, 202616.80550%53.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202644.65-2.9%10.355.41%1.41
Thu 09 Apr, 202637.950%14.6023.14%1.3
Wed 08 Apr, 202642.45-11.72%13.2023.79%1.06
Tue 07 Apr, 202626.05-4.88%30.3010.75%0.75
Mon 06 Apr, 202623.80-3.04%34.050%0.65
Thu 02 Apr, 202621.90-8.07%38.75-3.13%0.63
Wed 01 Apr, 202621.358.78%36.852.67%0.6
Mon 30 Mar, 202614.2019.84%54.252.19%0.63
Fri 27 Mar, 202620.159.29%49.5531.65%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.953.7%8.10-3.06%1.13
Thu 09 Apr, 202644.90-1.22%11.607.69%1.21
Wed 08 Apr, 202648.90-15.46%10.6551.67%1.11
Tue 07 Apr, 202631.154.3%25.4520%0.62
Mon 06 Apr, 202628.255.68%28.7513.64%0.54
Thu 02 Apr, 202626.104.76%30.70-4.35%0.5
Wed 01 Apr, 202625.8515.07%30.40109.09%0.55
Mon 30 Mar, 202617.1035.19%40.200%0.3
Fri 27 Mar, 202623.85100%40.2010%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202660.40-2.03%6.4039.33%0.86
Thu 09 Apr, 202652.05-3.28%8.852.89%0.6
Wed 08 Apr, 202656.80-9.5%8.40-15.61%0.57
Tue 07 Apr, 202637.00-0.59%21.309.63%0.61
Mon 06 Apr, 202633.50-10.55%24.358.72%0.55
Thu 02 Apr, 202631.10180.74%27.10149.28%0.45
Wed 01 Apr, 202630.805.47%25.7518.97%0.51
Mon 30 Mar, 202620.8510.34%41.5516%0.45
Fri 27 Mar, 202628.4068.12%37.1011.11%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202666.30-0.99%4.8580.37%0.96
Thu 09 Apr, 202659.000%7.20-6.96%0.53
Wed 08 Apr, 202664.45-7.73%6.60-10.85%0.57
Tue 07 Apr, 202642.905.26%17.653.2%0.59
Mon 06 Apr, 202640.100.48%20.1538.89%0.6
Thu 02 Apr, 202636.8010.64%22.35-7.22%0.43
Wed 01 Apr, 202636.15-19.31%21.3044.78%0.52
Mon 30 Mar, 202624.6594.17%36.1526.42%0.29
Fri 27 Mar, 202632.9096.72%31.6060.61%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202669.800%3.75-3.53%2.62
Thu 09 Apr, 202669.800%5.553.31%2.71
Wed 08 Apr, 202669.80-2.54%5.00-0.33%2.63
Tue 07 Apr, 202644.500%14.600.66%2.57
Mon 06 Apr, 202646.80-0.84%16.802.38%2.55
Thu 02 Apr, 202642.6512.26%18.752.8%2.47
Wed 01 Apr, 202645.85-4.5%17.601.42%2.7
Mon 30 Mar, 202629.10200%30.65872.41%2.54
Fri 27 Mar, 202638.15117.65%27.452800%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202684.70-1.67%2.902.22%3.12
Thu 09 Apr, 202676.85-4.76%4.1012.5%3
Wed 08 Apr, 202680.80-8.7%3.90-15.79%2.54
Tue 07 Apr, 202657.4030.19%11.7015.85%2.75
Mon 06 Apr, 202647.250%13.90-9.39%3.09
Thu 02 Apr, 202650.000%15.504.02%3.42
Wed 01 Apr, 202649.351.92%14.40-8.42%3.28
Mon 30 Mar, 202634.3540.54%25.9042.86%3.65
Fri 27 Mar, 202646.50-5.13%23.50-10.14%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202690.400%2.2516.36%7.11
Thu 09 Apr, 202690.400%3.20-11.29%6.11
Wed 08 Apr, 202690.40-47.06%3.10-15.07%6.89
Tue 07 Apr, 202662.4547.83%9.4513.18%4.29
Mon 06 Apr, 202651.000%11.3026.47%5.61
Thu 02 Apr, 202659.850%12.65-7.27%4.43
Wed 01 Apr, 202659.850%11.757.84%4.78
Mon 30 Mar, 202640.3035.29%21.9067.21%4.43
Fri 27 Mar, 202650.001600%19.605.17%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026113.85-1.752.94%-
Thu 09 Apr, 2026113.85-2.50-4.23%-
Wed 08 Apr, 2026113.85-2.45-21.11%-
Tue 07 Apr, 2026113.85-7.5026.76%-
Mon 06 Apr, 2026113.85-9.207.58%-
Thu 02 Apr, 2026113.85-10.353.13%-
Wed 01 Apr, 2026113.85-9.35-27.27%-
Mon 30 Mar, 2026113.85-18.4595.56%-
Fri 27 Mar, 2026113.85-16.854.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.60-1.55-15.79%-
Thu 09 Apr, 202615.60-1.95-11.63%-
Wed 08 Apr, 202615.60-1.85-15.69%-
Tue 07 Apr, 202615.60-6.0045.71%-
Mon 06 Apr, 202615.60-7.5012.9%-
Thu 02 Apr, 202615.60-8.1524%-
Wed 01 Apr, 202615.60-7.4519.05%-
Mon 30 Mar, 202615.60-14.95110%-
Fri 27 Mar, 202615.60-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026129.90-1.750%-
Thu 09 Apr, 2026129.90-1.750%-
Wed 08 Apr, 2026129.90-1.75-8.33%-
Tue 07 Apr, 2026129.90-4.70-36.84%-
Mon 06 Apr, 2026129.90-5.805.56%-
Thu 02 Apr, 2026129.90-7.051700%-
Wed 01 Apr, 2026129.90-5.50--
Mon 30 Mar, 2026129.90-8.45--
Fri 27 Mar, 2026129.90-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026135.004.76%1.05-2.62%8.45
Thu 09 Apr, 2026124.000%1.301.6%9.1
Wed 08 Apr, 2026124.0016.67%1.25-1.57%8.95
Tue 07 Apr, 202698.600%3.65-1.55%10.61
Mon 06 Apr, 202680.000%4.65-2.51%10.78
Thu 02 Apr, 202680.000%5.45-4.78%11.06
Wed 01 Apr, 202695.0012.5%4.8522.22%11.61
Mon 30 Mar, 202678.0033.33%10.2028.57%10.69
Fri 27 Mar, 202698.60-7.69%9.6558.33%11.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026146.85-5.60--
Mon 30 Mar, 2026146.85-5.60--
Fri 27 Mar, 2026146.85-5.60--
Wed 25 Mar, 2026146.85-5.60--
Tue 24 Mar, 2026146.85-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026144.350%66.30--
Thu 09 Apr, 2026144.350%66.30--
Wed 08 Apr, 2026144.35-66.30--
Tue 07 Apr, 202625.85-66.30--
Mon 06 Apr, 202625.85-66.30--
Thu 02 Apr, 202625.85-66.30--
Wed 01 Apr, 202625.85-66.30--
Mon 30 Mar, 202625.85-66.30--
Fri 27 Mar, 202625.85-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026164.60-0.50-5%-
Mon 30 Mar, 2026164.60-1.550%-
Fri 27 Mar, 2026164.60-1.700%-
Wed 25 Mar, 2026164.60-1.7081.82%-
Tue 24 Mar, 2026164.60-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.75-53.50--
Mon 30 Mar, 202632.75-53.50--
Fri 27 Mar, 202632.75-53.50--
Wed 25 Mar, 202632.75-53.50--
Tue 24 Mar, 202632.75-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026177.350%2.000%0.3
Thu 09 Apr, 2026177.350%2.000%0.3
Wed 08 Apr, 2026177.350%2.000%0.3
Tue 07 Apr, 2026124.000%2.000%0.3
Mon 06 Apr, 2026124.000%2.000%0.3
Thu 02 Apr, 2026124.000%2.00200%0.3
Wed 01 Apr, 2026124.000%2.00-0.1
Mon 30 Mar, 2026124.00-2.20--
Fri 27 Mar, 2026183.00-2.20--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top