ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CGPOWER SPOT Price: 934.80 as on 27 May, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 974.27
Target up: 964.4
Target up: 954.53
Target down: 918.27
Target down: 908.4
Target down: 898.53
Target down: 862.27

Date Close Open High Low Volume
27 Wed May 2026934.80882.55938.00882.009.26 M
26 Tue May 2026879.15867.90890.00864.202.79 M
25 Mon May 2026867.90874.90884.40864.802.22 M
22 Fri May 2026865.70866.90873.50858.002.03 M
21 Thu May 2026864.90865.00870.30857.052.81 M
20 Wed May 2026853.25819.40857.75812.603.71 M
19 Tue May 2026819.40811.00828.70807.152.06 M
18 Mon May 2026808.75825.95830.00804.604 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 990 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 840 720 900

Put to Call Ratio (PCR) has decreased for strikes: 780 760 700 940

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202636.35197.01%34.705100%0.26
Tue 26 May, 202613.756.35%115.250%0.01
Mon 25 May, 202612.60-16%115.250%0.02
Fri 22 May, 202613.00-13.79%115.250%0.01
Thu 21 May, 202613.10190%115.250%0.01
Wed 20 May, 202612.40-11.76%115.250%0.03
Tue 19 May, 20265.95-1.45%115.25-0.03
Mon 18 May, 20266.2011.29%237.90--
Fri 15 May, 202612.00-1.59%237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202631.65170.48%40.151380%0.16
Tue 26 May, 202611.3095.29%75.0025%0.03
Mon 25 May, 202610.6070%76.95100%0.05
Fri 22 May, 202610.75-1.96%91.50100%0.04
Thu 21 May, 202610.8045.71%103.200%0.02
Wed 20 May, 202610.301650%103.20-0.03
Tue 19 May, 20264.900%131.20--
Mon 18 May, 20269.700%131.20--
Fri 15 May, 20269.70100%131.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.30171.28%290.55--
Tue 26 May, 20269.65123.81%290.55--
Mon 25 May, 20268.8561.54%290.55--
Fri 22 May, 20269.3518.18%290.55--
Thu 21 May, 20269.504.76%290.55--
Wed 20 May, 20269.052000%290.55--
Tue 19 May, 20265.50-290.55--
Mon 18 May, 20262.80-290.55--
Fri 15 May, 20262.80-290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.70533.33%51.75-0.04
Tue 26 May, 20267.7010.53%147.10--
Mon 25 May, 20267.601800%147.10--
Fri 22 May, 20264.050%147.10--
Thu 21 May, 20264.050%147.10--
Wed 20 May, 20264.05-147.10--
Tue 19 May, 202617.95-147.10--
Mon 18 May, 202617.95-147.10--
Fri 15 May, 202617.95-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202620.10560%57.90-0.01
Tue 26 May, 20266.3036.36%241.45--
Mon 25 May, 20266.2522.22%241.45--
Fri 22 May, 20266.6528.57%241.45--
Thu 21 May, 20266.750%241.45--
Wed 20 May, 20266.45100%241.45--
Tue 19 May, 20267.700%241.45--
Mon 18 May, 20267.700%241.45--
Fri 15 May, 20267.700%241.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.90423.33%64.20-0.01
Tue 26 May, 20265.25102.25%163.60--
Mon 25 May, 20265.0067.92%163.60--
Fri 22 May, 20265.3060.61%163.60--
Thu 21 May, 20265.9517.86%163.60--
Wed 20 May, 20265.602700%163.60--
Tue 19 May, 20265.300%163.60--
Mon 18 May, 20265.300%163.60--
Fri 15 May, 20265.30-163.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202641.3510050%30.15-0.47
Tue 26 May, 202615.85-116.00--
Mon 25 May, 202626.45-116.00--
Fri 22 May, 202626.45-116.00--
Thu 21 May, 202626.45-116.00--
Wed 20 May, 202626.45-116.00--
Tue 19 May, 202626.45-116.00--
Mon 18 May, 202626.45-116.00--
Fri 15 May, 202626.45-116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202646.95114.23%25.70-0.45
Tue 26 May, 202619.5023.41%54.000%-
Mon 25 May, 202617.358.47%69.500%0
Fri 22 May, 202618.004.42%69.500%0.01
Thu 21 May, 202618.204.02%69.50-0.01
Wed 20 May, 202616.50480%252.90--
Tue 19 May, 202616.000%252.90--
Mon 18 May, 202616.000%252.90--
Fri 15 May, 202616.00-14.29%252.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202652.85213.33%21.40-1.74
Tue 26 May, 202622.700%101.50--
Mon 25 May, 202620.2030.43%101.50--
Fri 22 May, 202619.10-4.17%101.50--
Thu 21 May, 202620.000%101.50--
Wed 20 May, 202619.75700%101.50--
Tue 19 May, 20269.00-101.50--
Mon 18 May, 202631.80-101.50--
Fri 15 May, 202631.80-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202659.20-9.21%18.25216.93%1.6
Tue 26 May, 202627.105.07%42.0016.36%0.46
Mon 25 May, 202624.1558.78%48.7074.68%0.41
Fri 22 May, 202624.6513.26%52.0522.22%0.38
Thu 21 May, 202624.4514.2%51.7532.63%0.35
Wed 20 May, 202622.35190.83%58.5013.1%0.3
Tue 19 May, 202611.25-7.63%80.652.44%0.77
Mon 18 May, 202611.655.36%93.800%0.69
Fri 15 May, 202620.0514.29%70.500%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202666.55-13.97%15.30636.36%0.69
Tue 26 May, 202631.851033.33%36.151000%0.08
Mon 25 May, 202627.15300%44.85-0.08
Fri 22 May, 202629.000%87.95--
Thu 21 May, 202629.00-87.95--
Wed 20 May, 202638.00-87.95--
Tue 19 May, 202638.00-87.95--
Mon 18 May, 202638.00-87.95--
Fri 15 May, 202638.00-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202673.7532.58%12.6011.94%0.36
Tue 26 May, 202636.8518.32%31.50-17.28%0.43
Mon 25 May, 202632.00249.33%37.35-0.62
Fri 22 May, 202632.75108.33%216.05--
Thu 21 May, 202632.4089.47%216.05--
Wed 20 May, 202629.4011.76%216.05--
Tue 19 May, 202615.00142.86%216.05--
Mon 18 May, 202615.70600%216.05--
Fri 15 May, 202649.000%216.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202681.75-18.7%10.5048.86%1.31
Tue 26 May, 202642.05-3.15%26.9520.55%0.72
Mon 25 May, 202636.95234.21%32.10356.25%0.57
Fri 22 May, 202637.7580.95%33.65300%0.42
Thu 21 May, 202636.95425%32.00-0.19
Wed 20 May, 202629.8533.33%75.30--
Tue 19 May, 202618.100%75.30--
Mon 18 May, 202618.10-75.30--
Fri 15 May, 202645.15-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202689.60-10.58%8.6059.82%1.92
Tue 26 May, 202647.65-7.96%22.709.8%1.08
Mon 25 May, 202642.555.61%27.7017.24%0.9
Fri 22 May, 202643.15-12.3%29.00141.67%0.81
Thu 21 May, 202641.8058.44%30.053500%0.3
Wed 20 May, 202638.3079.07%43.00-50%0.01
Tue 19 May, 202620.607.5%51.100%0.05
Mon 18 May, 202620.750%51.10100%0.05
Fri 15 May, 202633.85-2.44%46.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202698.55-46.61%7.0027.46%1.69
Tue 26 May, 202655.15137.19%19.6513.95%0.71
Mon 25 May, 202647.90-7.87%23.45126.15%1.48
Fri 22 May, 202647.70-0.92%24.650.78%0.6
Thu 21 May, 202647.45-10.29%26.2025.24%0.59
Wed 20 May, 202643.2538.86%31.40171.05%0.42
Tue 19 May, 202624.75993.75%50.00123.53%0.22
Mon 18 May, 202623.70220%56.3013.33%1.06
Fri 15 May, 202639.0066.67%42.0066.67%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026106.7029.17%5.80721.05%5.03
Tue 26 May, 202658.150%17.0011.76%0.79
Mon 25 May, 202656.20-4%19.40466.67%0.71
Fri 22 May, 202655.35-21.88%29.300%0.12
Thu 21 May, 202652.20-55.56%29.300%0.09
Wed 20 May, 202648.051340%29.300%0.04
Tue 19 May, 202628.050%48.0050%0.6
Mon 18 May, 202628.0566.67%50.45100%0.4
Fri 15 May, 202649.1550%44.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026115.00-54.88%4.7028.85%3.62
Tue 26 May, 202667.00-3.53%13.1030%1.27
Mon 25 May, 202662.454.94%16.1525%0.94
Fri 22 May, 202661.400%17.5556.1%0.79
Thu 21 May, 202660.05-3.57%19.0513.89%0.51
Wed 20 May, 202654.2525.37%25.10140%0.43
Tue 19 May, 202633.8511.67%38.55114.29%0.22
Mon 18 May, 202632.00500%49.750%0.12
Fri 15 May, 202649.35100%33.950%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026123.006.25%3.6595.61%6.56
Tue 26 May, 202670.953.23%10.85-3.39%3.56
Mon 25 May, 202665.003.33%13.75131.37%3.81
Fri 22 May, 202673.0011.11%14.6041.67%1.7
Thu 21 May, 202667.4022.73%16.1038.46%1.33
Wed 20 May, 202663.0046.67%19.75766.67%1.18
Tue 19 May, 202639.35114.29%20.000%0.2
Mon 18 May, 202637.50600%20.000%0.43
Fri 15 May, 202674.900%20.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202672.75-3.0529.03%-
Tue 26 May, 202672.75-11.900%-
Mon 25 May, 202672.75-11.60520%-
Fri 22 May, 202672.75-12.5525%-
Thu 21 May, 202672.75-13.00300%-
Wed 20 May, 202672.75-17.75--
Tue 19 May, 202672.75-43.50--
Mon 18 May, 202672.75-43.50--
Fri 15 May, 202672.75-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026142.95-24.62%2.55-0.22%3.14
Tue 26 May, 202690.65-7.58%7.0540.85%2.37
Mon 25 May, 202690.1020.57%9.30127.78%1.55
Fri 22 May, 202680.65-2.23%10.2030.91%0.82
Thu 21 May, 202685.500.56%10.9513.4%0.61
Wed 20 May, 202674.90323.81%14.70106.38%0.54
Tue 19 May, 202648.007.69%24.25104.35%1.12
Mon 18 May, 202646.00550%30.0543.75%0.59
Fri 15 May, 202665.700%22.006.67%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202693.80-8.000%-
Tue 26 May, 202693.80-8.000%-
Mon 25 May, 202693.80-8.00100%-
Fri 22 May, 202693.800%9.400%-
Thu 21 May, 202689.500%9.40-1
Wed 20 May, 202684.15-35.05--
Tue 19 May, 202684.15-35.05--
Mon 18 May, 202684.15-35.05--
Fri 15 May, 202684.15-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202698.000%1.75-19.05%17
Tue 26 May, 202698.00-4.4536.96%21
Mon 25 May, 202619.65-6.306.98%-
Fri 22 May, 202619.65-6.85-2.27%-
Thu 21 May, 202619.65-7.0010%-
Wed 20 May, 202619.65-10.2511.11%-
Tue 19 May, 202619.65-17.3024.14%-
Mon 18 May, 202619.65-21.3045%-
Fri 15 May, 202619.65-15.2081.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202676.000%1.500%5.5
Tue 26 May, 202676.000%4.500%5.5
Mon 25 May, 202676.000%4.500%5.5
Fri 22 May, 202676.000%6.1022.22%5.5
Thu 21 May, 202676.000%13.100%4.5
Wed 20 May, 202676.000%13.100%4.5
Tue 19 May, 202676.00100%13.100%4.5
Mon 18 May, 202668.00-13.100%9
Fri 15 May, 202696.60-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202691.650%1.25-13.33%32.5
Tue 26 May, 202691.650%3.1011.94%37.5
Mon 25 May, 202691.650%4.00-4.29%33.5
Fri 22 May, 202691.650%4.55-1.41%35
Thu 21 May, 202691.650%4.759.23%35.5
Wed 20 May, 202691.650%6.953.17%32.5
Tue 19 May, 202691.650%12.20-1.56%31.5
Mon 18 May, 202691.650%16.3516.36%32
Fri 15 May, 202691.65100%12.253.77%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026173.10-3.45%1.000%2.57
Tue 26 May, 2026124.000%2.40-6.49%2.48
Mon 25 May, 2026124.000%3.2013.24%2.66
Fri 22 May, 2026124.0026.09%3.556.25%2.34
Thu 21 May, 2026128.009.52%3.80100%2.78
Wed 20 May, 2026106.0075%5.6588.24%1.52
Tue 19 May, 202683.00300%9.9021.43%1.42
Mon 18 May, 202678.5050%12.85600%4.67
Fri 15 May, 2026104.00100%9.00100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026148.000%3.150%7
Tue 26 May, 2026148.0066.67%3.150%7
Mon 25 May, 2026120.000%3.150%11.67
Fri 22 May, 2026120.000%3.156.06%11.67
Thu 21 May, 2026120.000%3.103.13%11
Wed 20 May, 2026120.000%11.100%10.67
Tue 19 May, 2026120.000%11.100%10.67
Mon 18 May, 2026120.000%11.100%10.67
Fri 15 May, 2026120.000%7.500%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026120.000%16.30--
Tue 26 May, 2026120.000%16.30--
Mon 25 May, 2026120.000%16.30--
Fri 22 May, 2026120.000%16.30--
Thu 21 May, 2026120.000%16.30--
Wed 20 May, 2026120.000%16.30--
Tue 19 May, 2026120.000%16.30--
Mon 18 May, 2026120.000%16.30--
Fri 15 May, 2026120.000%16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026155.000%0.70400%15
Tue 26 May, 2026155.000%2.8550%3
Mon 25 May, 2026155.000%2.85100%2
Fri 22 May, 2026155.000%2.850%1
Thu 21 May, 2026155.000%2.85-66.67%1
Wed 20 May, 2026155.000%4.600%3
Tue 19 May, 2026155.000%4.600%3
Mon 18 May, 2026155.000%4.600%3
Fri 15 May, 2026155.000%4.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026188.000%0.50-5.13%1.54
Tue 26 May, 2026188.00140%1.350%1.63
Mon 25 May, 2026142.000%1.358.33%3.9
Fri 22 May, 2026142.000%1.60-7.69%3.6
Thu 21 May, 2026142.000%2.302.63%3.9
Wed 20 May, 2026142.0066.67%2.4526.67%3.8
Tue 19 May, 2026118.000%3.853.45%5
Mon 18 May, 2026118.00500%5.402800%4.83
Fri 15 May, 2026172.000%4.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202649.10-61.90--
Tue 28 Apr, 202649.10-61.90--
Mon 27 Apr, 202649.10-61.90--
Fri 24 Apr, 202649.10-61.90--
Thu 23 Apr, 202649.10-61.90--
Wed 22 Apr, 202649.10-61.90--
Tue 21 Apr, 202649.10-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.95-51.10--
Tue 28 Apr, 202657.95-51.10--
Mon 27 Apr, 202657.95-51.10--
Fri 24 Apr, 202657.95-51.10--
Thu 23 Apr, 202657.95-51.10--
Wed 22 Apr, 202657.95-51.10--
Tue 21 Apr, 202657.95-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202667.90-41.40--
Tue 28 Apr, 202667.90-41.40--
Mon 27 Apr, 202667.90-41.40--
Fri 24 Apr, 202667.90-41.40--
Thu 23 Apr, 202667.90-41.40--
Wed 22 Apr, 202667.90-41.40--
Tue 21 Apr, 202667.90-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202679.05-32.90--
Tue 28 Apr, 202679.05-32.90--
Mon 27 Apr, 202679.05-32.90--
Fri 24 Apr, 202679.05-32.90--
Thu 23 Apr, 202679.05-32.90--
Wed 22 Apr, 202679.05-32.90--
Tue 21 Apr, 202679.05-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202691.35-25.55--
Tue 28 Apr, 202691.35-25.55--
Mon 27 Apr, 202691.35-25.55--
Fri 24 Apr, 202691.35-25.55--
Thu 23 Apr, 202691.35-25.55--
Wed 22 Apr, 202691.35-25.55--
Tue 21 Apr, 202691.35-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026119.35-14.25--
Tue 28 Apr, 2026119.35-14.25--
Mon 27 Apr, 2026119.35-14.25--
Fri 24 Apr, 2026119.35-14.25--
Thu 23 Apr, 2026119.35-14.25--
Wed 22 Apr, 2026119.35-14.25--
Tue 21 Apr, 2026119.35-14.25--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top