CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
CGPOWER SPOT Price: 782.70 as on 08 Nov, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 801.6 Target up: 792.15 Target up: 789.25 Target up: 786.35 Target down: 776.9 Target down: 774 Target down: 771.1
Show prices and volumes
Date Close Open High Low Volume 08 Sun Nov 2026 782.70 786.05 795.80 780.55 0.87 M 06 Fri Nov 2026 773.00 784.60 784.60 733.75 16.33 M 05 Thu Nov 2026 808.80 841.00 841.00 797.00 5.87 M 03 Tue Nov 2026 810.00 820.10 828.00 809.00 1.37 M 02 Mon Nov 2026 820.10 805.00 823.45 799.35 1.53 M 30 Fri Oct 2026 804.00 815.50 818.25 801.00 2.67 M 29 Thu Oct 2026 829.80 830.00 834.90 818.50 1.88 M 28 Wed Oct 2026 832.30 838.40 842.50 831.35 1.12 M
Maximum CALL writing has been for strikes: 900 850 840 These will serve as resistance
Maximum PUT writing has been for strikes: 800 810 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 770 710 940
Put to Call Ratio (PCR) has decreased for strikes: 960 760 850 830
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 790 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 38.00 96% 18.05 51.23% 2.5 Fri 30 Oct, 2026 36.25 0% 19.50 14.89% 3.24 Thu 29 Oct, 2026 55.00 0% 10.50 33.02% 2.82 Wed 28 Oct, 2026 64.15 0% 11.30 10.42% 2.12 Tue 27 Oct, 2026 64.15 0% 12.45 68.42% 1.92 Mon 26 Oct, 2026 59.90 51.52% 14.00 0% 1.14 Fri 23 Oct, 2026 47.20 - 22.75 418.18% 1.73 Thu 22 Oct, 2026 99.20 - 24.85 22.22% - Wed 21 Oct, 2026 99.20 - 22.00 12.5% -
CGPOWER options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 32.15 28.39% 22.35 16.98% 2.39 Fri 30 Oct, 2026 30.60 49.81% 23.95 28.93% 2.62 Thu 29 Oct, 2026 48.30 -10% 13.05 29.69% 3.05 Wed 28 Oct, 2026 53.75 1.05% 14.05 -6.84% 2.11 Tue 27 Oct, 2026 52.45 1.41% 15.20 52.31% 2.29 Mon 26 Oct, 2026 53.65 -10.73% 16.90 42.57% 1.53 Fri 23 Oct, 2026 43.80 380.3% 27.30 236.67% 0.96 Thu 22 Oct, 2026 48.30 725% 29.25 18.42% 1.36 Wed 21 Oct, 2026 51.35 60% 26.05 -26.21% 9.5
CGPOWER options price for Strike: 810 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 27.05 46.12% 27.05 18.81% 1.13 Fri 30 Oct, 2026 25.85 398.75% 28.60 345.97% 1.39 Thu 29 Oct, 2026 42.00 23.08% 16.15 53.09% 1.55 Wed 28 Oct, 2026 45.95 -19.75% 17.15 50% 1.25 Tue 27 Oct, 2026 45.80 -10.99% 19.85 200% 0.67 Mon 26 Oct, 2026 46.65 5.81% 20.20 350% 0.2 Fri 23 Oct, 2026 39.10 760% 32.30 300% 0.05 Thu 22 Oct, 2026 40.80 233.33% 14.35 0% 0.1 Wed 21 Oct, 2026 67.40 0% 14.35 0% 0.33
CGPOWER options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 22.45 91.86% 32.20 48.05% 0.61 Fri 30 Oct, 2026 21.25 15.7% 34.35 -36.53% 0.79 Thu 29 Oct, 2026 35.55 28.53% 20.10 18.53% 1.45 Wed 28 Oct, 2026 40.05 -4.41% 20.75 12.14% 1.57 Tue 27 Oct, 2026 39.30 35.96% 22.75 95.18% 1.34 Mon 26 Oct, 2026 40.25 -34.56% 24.30 36.07% 0.93 Fri 23 Oct, 2026 34.95 181.38% 36.70 27.08% 0.45 Thu 22 Oct, 2026 38.65 90.79% 38.80 65.52% 0.99 Wed 21 Oct, 2026 40.45 80.95% 34.35 1.16% 1.14
CGPOWER options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 18.35 83.47% 38.90 24.32% 0.47 Fri 30 Oct, 2026 17.30 12.47% 40.55 -15.21% 0.69 Thu 29 Oct, 2026 30.15 18.38% 24.25 12.46% 0.91 Wed 28 Oct, 2026 34.00 16.18% 24.85 5.5% 0.96 Tue 27 Oct, 2026 34.35 125.55% 27.50 347.95% 1.06 Mon 26 Oct, 2026 35.20 0% 28.60 284.21% 0.53 Fri 23 Oct, 2026 29.25 34.31% 41.45 5.56% 0.14 Thu 22 Oct, 2026 34.25 0.99% 45.85 12.5% 0.18 Wed 21 Oct, 2026 36.10 818.18% 39.25 1500% 0.16
CGPOWER options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 15.10 51.56% 44.80 21.37% 0.43 Fri 30 Oct, 2026 14.15 20.49% 45.90 -4.84% 0.53 Thu 29 Oct, 2026 25.05 11.52% 29.35 -6.77% 0.68 Wed 28 Oct, 2026 29.00 3.6% 29.70 9.11% 0.81 Tue 27 Oct, 2026 29.40 329.27% 32.45 915% 0.77 Mon 26 Oct, 2026 30.10 51.85% 33.50 29.03% 0.33 Fri 23 Oct, 2026 24.80 376.47% 46.35 -11.43% 0.38 Thu 22 Oct, 2026 50.00 0% 50.00 94.44% 2.06 Wed 21 Oct, 2026 50.00 0% 37.00 260% 1.06
CGPOWER options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 12.25 34.16% 52.35 -17.49% 0.17 Fri 30 Oct, 2026 11.45 21.47% 53.85 38.99% 0.28 Thu 29 Oct, 2026 20.75 13.22% 34.70 -2.24% 0.24 Wed 28 Oct, 2026 24.30 2.06% 34.65 -4.29% 0.28 Tue 27 Oct, 2026 24.85 149.36% 37.80 104.39% 0.3 Mon 26 Oct, 2026 25.55 -0.64% 38.55 -1.72% 0.37 Fri 23 Oct, 2026 21.25 18.49% 51.35 7.41% 0.37 Thu 22 Oct, 2026 26.35 29.27% 56.25 184.21% 0.41 Wed 21 Oct, 2026 27.65 201.47% 51.70 850% 0.19
CGPOWER options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 9.90 8.82% 60.25 33.1% 0.2 Fri 30 Oct, 2026 9.30 -12.5% 60.55 -2.03% 0.16 Thu 29 Oct, 2026 16.95 7.9% 40.95 -0.67% 0.14 Wed 28 Oct, 2026 20.15 4.52% 40.80 7.97% 0.16 Tue 27 Oct, 2026 20.40 49.34% 43.50 27.78% 0.15 Mon 26 Oct, 2026 21.70 11.97% 44.70 61.19% 0.18 Fri 23 Oct, 2026 17.65 203.35% 59.90 0% 0.12 Thu 22 Oct, 2026 23.00 -1.1% 61.40 31.37% 0.37 Wed 21 Oct, 2026 24.15 115.48% 57.65 27.5% 0.28
CGPOWER options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 8.00 -21.3% 56.00 730% 0.24 Fri 30 Oct, 2026 7.45 22.87% 67.00 11.11% 0.02 Thu 29 Oct, 2026 13.70 39.62% 45.00 0% 0.02 Wed 28 Oct, 2026 16.65 14.54% 45.00 12.5% 0.03 Tue 27 Oct, 2026 17.00 656.67% 47.50 60% 0.04 Mon 26 Oct, 2026 17.90 114.29% 51.00 400% 0.17 Fri 23 Oct, 2026 15.45 7.69% 69.05 0% 0.07 Thu 22 Oct, 2026 18.80 8.33% 69.05 0% 0.08 Wed 21 Oct, 2026 20.35 20% 69.05 - 0.08
CGPOWER options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 6.45 29.47% 50.05 120.63% 0.36 Fri 30 Oct, 2026 6.00 -9.04% 55.00 0% 0.21 Thu 29 Oct, 2026 11.25 10.3% 55.00 0% 0.19 Wed 28 Oct, 2026 13.65 17.12% 55.00 3.28% 0.21 Tue 27 Oct, 2026 13.75 57.67% 54.65 41.86% 0.24 Mon 26 Oct, 2026 14.85 -10.44% 61.65 48.28% 0.26 Fri 23 Oct, 2026 13.05 100% 88.00 52.63% 0.16 Thu 22 Oct, 2026 17.30 42.19% 78.00 0% 0.21 Wed 21 Oct, 2026 18.10 276.47% 71.75 90% 0.3
CGPOWER options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 5.15 5.34% 65.70 0% 0 Fri 30 Oct, 2026 4.85 73.11% 65.70 0% 0 Thu 29 Oct, 2026 8.90 13.33% 65.70 0% 0.01 Wed 28 Oct, 2026 11.10 250% 65.70 0% 0.01 Tue 27 Oct, 2026 11.40 30.43% 65.70 0% 0.03 Mon 26 Oct, 2026 12.50 130% 65.70 - 0.04 Fri 23 Oct, 2026 11.75 0% 69.55 - - Thu 22 Oct, 2026 15.00 0% 69.55 - - Wed 21 Oct, 2026 29.90 0% 69.55 - -
CGPOWER options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 4.25 30.7% 93.15 -3.2% 0.18 Fri 30 Oct, 2026 4.00 22.48% 95.00 -0.29% 0.24 Thu 29 Oct, 2026 7.15 8.33% 70.35 2.07% 0.29 Wed 28 Oct, 2026 9.10 9.76% 69.25 4.32% 0.31 Tue 27 Oct, 2026 9.20 21.03% 71.00 14.49% 0.33 Mon 26 Oct, 2026 10.35 -3.9% 73.00 21.98% 0.35 Fri 23 Oct, 2026 9.35 52.98% 104.30 4.98% 0.27 Thu 22 Oct, 2026 13.20 2.98% 91.60 9.95% 0.4 Wed 21 Oct, 2026 13.40 20.4% 86.80 55.81% 0.37
CGPOWER options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 3.35 45.83% 79.80 0% 0.03 Fri 30 Oct, 2026 3.10 -1.37% 79.80 0% 0.04 Thu 29 Oct, 2026 5.60 14.06% 79.80 0% 0.04 Wed 28 Oct, 2026 7.25 60% 79.80 0% 0.05 Tue 27 Oct, 2026 7.55 90.48% 79.80 0% 0.08 Mon 26 Oct, 2026 8.55 -19.23% 91.05 0% 0.14 Fri 23 Oct, 2026 8.30 136.36% 91.05 0% 0.12 Thu 22 Oct, 2026 13.50 -15.38% 91.05 0% 0.27 Wed 21 Oct, 2026 11.35 8.33% 91.05 - 0.23
CGPOWER options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 2.75 11.76% 93.40 0% 0.22 Fri 30 Oct, 2026 2.65 -6.5% 93.40 0% 0.24 Thu 29 Oct, 2026 4.60 -2.91% 93.40 0% 0.23 Wed 28 Oct, 2026 5.85 19.77% 82.00 2.27% 0.22 Tue 27 Oct, 2026 6.10 37.6% 85.20 83.33% 0.26 Mon 26 Oct, 2026 7.10 43.68% 89.40 50% 0.19 Fri 23 Oct, 2026 6.70 81.25% 110.00 6.67% 0.18 Thu 22 Oct, 2026 9.50 50% 89.60 0% 0.31 Wed 21 Oct, 2026 9.95 60% 89.60 7.14% 0.47
CGPOWER options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 2.20 36.36% 123.70 - - Fri 30 Oct, 2026 2.20 69.23% 123.70 0% - Thu 29 Oct, 2026 3.65 225% 95.00 0% 0.08 Wed 28 Oct, 2026 4.75 300% 95.00 0% 0.25 Tue 27 Oct, 2026 6.00 - 95.00 - 1 Mon 26 Oct, 2026 31.65 - 95.35 - - Fri 23 Oct, 2026 31.65 - 95.35 - - Thu 22 Oct, 2026 31.65 - 95.35 - - Wed 21 Oct, 2026 31.65 - 95.35 - -
CGPOWER options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 1.80 -9.7% 105.35 0% 1.05 Fri 30 Oct, 2026 1.85 -4.96% 105.35 0% 0.95 Thu 29 Oct, 2026 2.85 -10.76% 105.35 0% 0.9 Wed 28 Oct, 2026 3.90 18.8% 105.35 0% 0.8 Tue 27 Oct, 2026 4.05 22.02% 105.35 92.42% 0.95 Mon 26 Oct, 2026 4.90 263.33% 108.05 8.2% 0.61 Fri 23 Oct, 2026 4.90 200% 119.50 0% 2.03 Thu 22 Oct, 2026 7.45 0% 119.50 1.67% 6.1 Wed 21 Oct, 2026 7.45 - 85.00 0% 6
CGPOWER options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 1.35 18.99% 142.50 0% 0.05 Fri 30 Oct, 2026 1.45 8.72% 142.50 -41.67% 0.06 Thu 29 Oct, 2026 2.45 -12.45% 110.00 0% 0.11 Wed 28 Oct, 2026 3.20 18.57% 110.00 0% 0.1 Tue 27 Oct, 2026 3.45 9.95% 110.00 9.09% 0.11 Mon 26 Oct, 2026 4.05 38.41% 117.00 22.22% 0.12 Fri 23 Oct, 2026 4.60 -3.5% 130.00 28.57% 0.13 Thu 22 Oct, 2026 6.20 6.72% 135.00 16.67% 0.1 Wed 21 Oct, 2026 6.45 76.32% 127.25 0% 0.09
CGPOWER options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 1.00 240% 120.90 0% 0.88 Fri 30 Oct, 2026 2.00 0% 120.90 0% 3 Thu 29 Oct, 2026 2.00 0% 120.90 0% 3 Wed 28 Oct, 2026 2.40 25% 120.90 0% 3 Tue 27 Oct, 2026 4.00 -20% 120.90 - 3.75 Mon 26 Oct, 2026 3.15 0% 114.55 - - Fri 23 Oct, 2026 3.15 150% 114.55 - - Thu 22 Oct, 2026 4.50 100% 114.55 - - Wed 21 Oct, 2026 7.55 0% 114.55 - -
CGPOWER options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 0.75 -16.39% 124.75 - - Fri 30 Oct, 2026 1.00 -3.17% 124.75 - - Thu 29 Oct, 2026 1.70 -12.5% 124.75 - - Wed 28 Oct, 2026 2.25 50% 124.75 - - Tue 27 Oct, 2026 2.25 0% 124.75 - - Mon 26 Oct, 2026 2.85 17.07% 124.75 - - Fri 23 Oct, 2026 3.30 -24.07% 124.75 - - Thu 22 Oct, 2026 4.60 28.57% 124.75 - - Wed 21 Oct, 2026 4.60 - 124.75 - -
CGPOWER options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 1.00 125% 132.60 - - Fri 30 Oct, 2026 1.00 300% 132.60 - - Thu 29 Oct, 2026 5.40 0% 132.60 - - Wed 28 Oct, 2026 5.40 0% 132.60 - - Tue 27 Oct, 2026 5.40 0% 132.60 - - Mon 26 Oct, 2026 5.40 0% 132.60 - - Fri 23 Oct, 2026 5.40 0% 132.60 - - Thu 22 Oct, 2026 5.40 0% 132.60 - - Wed 21 Oct, 2026 5.40 0% 132.60 - -
CGPOWER options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 5.20 0% 140.60 - - Fri 30 Oct, 2026 5.20 0% 140.60 - - Thu 29 Oct, 2026 5.20 0% 140.60 - - Wed 28 Oct, 2026 5.20 0% 140.60 - - Tue 27 Oct, 2026 5.20 0% 140.60 - - Mon 26 Oct, 2026 5.20 0% 140.60 - - Fri 23 Oct, 2026 5.20 0% 140.60 - - Thu 22 Oct, 2026 5.20 0% 140.60 - - Wed 21 Oct, 2026 5.20 0% 140.60 - -
CGPOWER options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 0.75 -23.15% 190.00 0% 0.03 Fri 30 Oct, 2026 0.65 38.46% 190.00 0% 0.02 Thu 29 Oct, 2026 1.20 41.82% 160.00 0% 0.03 Wed 28 Oct, 2026 1.45 20.88% 160.00 0% 0.05 Tue 27 Oct, 2026 1.45 -11.65% 160.00 25% 0.05 Mon 26 Oct, 2026 1.70 -14.88% 203.00 0% 0.04 Fri 23 Oct, 2026 2.15 -11.03% 203.00 300% 0.03 Thu 22 Oct, 2026 3.10 41.67% 155.00 0% 0.01 Wed 21 Oct, 2026 3.30 28% 155.00 0% 0.01
CGPOWER options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 0.50 0% 165.55 - - Fri 30 Oct, 2026 1.00 0% 165.55 - - Thu 29 Oct, 2026 1.00 0% 165.55 - - Wed 28 Oct, 2026 1.00 2.86% 165.55 - - Tue 27 Oct, 2026 1.20 12.9% 165.55 - - Mon 26 Oct, 2026 1.15 40.91% 165.55 - - Fri 23 Oct, 2026 1.45 2100% 165.55 - - Thu 22 Oct, 2026 2.35 0% 165.55 - - Wed 21 Oct, 2026 2.35 0% 165.55 - -
CGPOWER options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 7.00 0% 173.00 - - Fri 30 Oct, 2026 7.00 0% 173.00 - - Thu 29 Oct, 2026 7.00 0% 173.00 - - Wed 28 Oct, 2026 7.00 0% 173.00 - - Tue 27 Oct, 2026 7.00 0% 173.00 - - Mon 26 Oct, 2026 7.00 0% 173.00 - - Fri 23 Oct, 2026 7.00 0% 173.00 - - Thu 22 Oct, 2026 7.00 0% 173.00 - - Wed 21 Oct, 2026 7.00 0% 173.00 - -
CGPOWER options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 29 Sep, 2026 14.60 - 239.50 - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 45.45 88.06% 14.70 92.79% 3.4 Fri 30 Oct, 2026 43.00 28.85% 16.00 1.37% 3.31 Thu 29 Oct, 2026 64.15 0% 8.35 17.11% 4.21 Wed 28 Oct, 2026 70.00 -11.86% 9.20 -0.53% 3.6 Tue 27 Oct, 2026 68.00 1.72% 10.30 23.68% 3.19 Mon 26 Oct, 2026 66.25 -3.33% 11.45 55.1% 2.62 Fri 23 Oct, 2026 56.05 5900% 20.15 444.44% 1.63 Thu 22 Oct, 2026 60.00 - 21.75 63.64% 18 Wed 21 Oct, 2026 106.15 - 18.45 37.5% -
CGPOWER options price for Strike: 770 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 81.50 0% 11.95 33.71% 29.75 Fri 30 Oct, 2026 81.50 0% 12.75 28.99% 22.25 Thu 29 Oct, 2026 81.50 0% 6.40 50% 17.25 Wed 28 Oct, 2026 81.50 0% 7.60 -2.13% 11.5 Tue 27 Oct, 2026 81.50 -33.33% 8.10 9.3% 11.75 Mon 26 Oct, 2026 74.00 0% 9.15 43.33% 7.17 Fri 23 Oct, 2026 65.40 - 17.10 900% 5 Thu 22 Oct, 2026 113.30 - 17.00 0% - Wed 21 Oct, 2026 113.30 - 17.00 0% -
CGPOWER options price for Strike: 760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 84.55 200% 9.60 42.11% 28.8 Fri 30 Oct, 2026 57.00 150% 10.25 42.72% 60.8 Thu 29 Oct, 2026 82.00 0% 5.05 7.04% 106.5 Wed 28 Oct, 2026 82.00 0% 5.95 -8.29% 99.5 Tue 27 Oct, 2026 82.00 0% 6.80 4.83% 108.5 Mon 26 Oct, 2026 82.00 100% 7.50 -17.86% 103.5 Fri 23 Oct, 2026 77.00 0% 14.30 -20.25% 252 Thu 22 Oct, 2026 77.00 0% 15.85 89.22% 316 Wed 21 Oct, 2026 77.00 0% 13.00 4.38% 167
CGPOWER options price for Strike: 750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 68.85 0% 7.60 9.94% 15.31 Fri 30 Oct, 2026 66.00 0% 8.10 70.75% 13.92 Thu 29 Oct, 2026 95.00 0% 4.10 -8.62% 8.15 Wed 28 Oct, 2026 95.00 0% 4.75 38.1% 8.92 Tue 27 Oct, 2026 91.00 0% 5.45 -24.32% 6.46 Mon 26 Oct, 2026 91.00 0% 6.05 -26.97% 8.54 Fri 23 Oct, 2026 72.60 333.33% 12.20 2071.43% 11.69 Thu 22 Oct, 2026 86.80 0% 13.95 - 2.33 Wed 21 Oct, 2026 84.20 200% 13.70 - -
CGPOWER options price for Strike: 740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 92.45 0% 6.10 -14.85% 195 Fri 30 Oct, 2026 92.45 0% 6.45 6.02% 229 Thu 29 Oct, 2026 92.45 0% 3.20 21.35% 216 Wed 28 Oct, 2026 92.45 0% 3.85 35.88% 178 Tue 27 Oct, 2026 92.45 0% 4.40 25.96% 131 Mon 26 Oct, 2026 92.45 0% 4.85 -17.46% 104 Fri 23 Oct, 2026 92.45 0% 10.05 17.76% 126 Thu 22 Oct, 2026 92.45 0% 11.00 -9.32% 107 Wed 21 Oct, 2026 92.45 0% 8.90 25.53% 118
CGPOWER options price for Strike: 730 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 144.45 - 4.80 4.11% - Wed 28 Oct, 2026 144.45 - 5.05 40.38% - Tue 27 Oct, 2026 144.45 - 3.85 0% - Mon 26 Oct, 2026 144.45 - 3.85 0% - Fri 23 Oct, 2026 144.45 - 3.85 0% - Thu 22 Oct, 2026 144.45 - 3.85 - - Wed 21 Oct, 2026 144.45 - 9.90 - - Mon 19 Oct, 2026 144.45 - 9.90 - - Fri 16 Oct, 2026 144.45 - 9.90 - -
CGPOWER options price for Strike: 720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 182.55 - 3.85 18.07% - Fri 30 Oct, 2026 182.55 - 3.95 388.24% - Thu 29 Oct, 2026 182.55 - 2.35 0% - Wed 28 Oct, 2026 182.55 - 2.35 88.89% - Tue 27 Oct, 2026 182.55 - 3.40 0% - Mon 26 Oct, 2026 182.55 - 3.40 - - Fri 23 Oct, 2026 182.55 - 13.35 - - Thu 22 Oct, 2026 182.55 - 13.35 - - Wed 21 Oct, 2026 182.55 - 13.35 - -
CGPOWER options price for Strike: 710 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 131.35 0% 3.35 14.29% 2.67 Fri 30 Oct, 2026 131.35 0% 3.20 0% 2.33 Thu 29 Oct, 2026 131.35 0% 1.95 -30% 2.33 Wed 28 Oct, 2026 131.35 0% 2.50 0% 3.33 Tue 27 Oct, 2026 131.35 0% 2.50 0% 3.33 Mon 26 Oct, 2026 114.15 0% 2.50 900% 3.33 Fri 23 Oct, 2026 114.15 - 7.00 - 0.33 Thu 22 Oct, 2026 161.35 - 7.00 - - Wed 21 Oct, 2026 161.35 - 7.00 - -
CGPOWER options price for Strike: 700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 170.05 - 2.60 16.95% - Fri 30 Oct, 2026 170.05 - 2.45 33.48% - Wed 28 Oct, 2026 170.05 - 1.30 -3.49% - Tue 27 Oct, 2026 170.05 - 1.95 3.15% - Mon 26 Oct, 2026 170.05 - 1.55 7.25% - Fri 23 Oct, 2026 170.05 - 1.90 -28.13% - Thu 22 Oct, 2026 170.05 - 4.40 2518.18% - Wed 21 Oct, 2026 170.05 - 4.80 37.5% - Mon 19 Oct, 2026 170.05 - 4.00 - -
CGPOWER options price for Strike: 690 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 178.95 - 1.45 0% - Wed 28 Oct, 2026 178.95 - 1.45 63.16% - Tue 27 Oct, 2026 178.95 - 1.00 -9.52% - Mon 26 Oct, 2026 178.95 - 1.65 0% - Fri 23 Oct, 2026 178.95 - 1.65 0% - Thu 22 Oct, 2026 178.95 - 1.65 -25% - Wed 21 Oct, 2026 178.95 - 3.70 - - Mon 19 Oct, 2026 178.95 - 4.75 - - Fri 16 Oct, 2026 178.95 - 4.75 - -
CGPOWER options price for Strike: 680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 05 Nov, 2026 216.10 - 1.60 - - Wed 28 Oct, 2026 216.10 - 7.50 - - Tue 27 Oct, 2026 216.10 - 7.50 - - Mon 26 Oct, 2026 216.10 - 7.50 - -
CGPOWER options price for Strike: 670 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 197.15 - 3.15 - - Tue 27 Oct, 2026 197.15 - 3.15 - - Mon 26 Oct, 2026 197.15 - 3.15 - -
CGPOWER options price for Strike: 660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 206.40 - 2.50 - - Tue 27 Oct, 2026 206.40 - 2.50 - - Mon 26 Oct, 2026 206.40 - 2.50 - -
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO