CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
CGPOWER SPOT Price: 690.35 as on 09 Feb, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 705.55 Target up: 701.75 Target up: 697.95 Target down: 688.1 Target down: 684.3 Target down: 680.5 Target down: 670.65
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 690.35 679.70 695.70 678.25 2.57 M 06 Fri Feb 2026 674.85 669.90 676.00 663.30 2.72 M 05 Thu Feb 2026 668.00 670.95 672.20 656.60 2.52 M 04 Wed Feb 2026 669.60 667.75 676.00 656.00 5.23 M 03 Tue Feb 2026 661.55 658.35 669.15 650.80 14.52 M 02 Mon Feb 2026 608.35 600.45 609.95 586.40 3.46 M 01 Sun Feb 2026 596.90 589.90 620.00 548.45 14.93 M 30 Fri Jan 2026 584.05 590.00 590.80 576.15 3.74 M
Maximum CALL writing has been for strikes: 700 690 680 These will serve as resistance
Maximum PUT writing has been for strikes: 650 660 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 690 670 660 680
Put to Call Ratio (PCR) has decreased for strikes: 500 620 570 630
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 14.05 11.86% 23.40 10.14% 0.22 Fri 06 Feb, 2026 9.80 7.35% 34.70 0% 0.22 Thu 05 Feb, 2026 9.30 -1.09% 40.00 0% 0.24 Wed 04 Feb, 2026 10.75 0.77% 40.25 3.33% 0.24 Tue 03 Feb, 2026 9.10 16.88% 46.75 10.53% 0.23 Mon 02 Feb, 2026 2.40 1.69% 94.00 4.97% 0.24 Sun 01 Feb, 2026 2.65 75.57% 101.05 2.84% 0.24 Fri 30 Jan, 2026 1.65 7.62% 116.50 14.29% 0.4 Thu 29 Jan, 2026 1.85 -2.86% 109.40 -0.65% 0.38
CGPOWER options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 10.40 -12.24% 29.85 70% 0.06 Fri 06 Feb, 2026 7.35 -9.97% 55.30 0% 0.03 Thu 05 Feb, 2026 7.00 4.96% 55.30 0% 0.03 Wed 04 Feb, 2026 8.20 21.4% 55.30 0% 0.03 Tue 03 Feb, 2026 7.05 315.28% 55.30 150% 0.03 Mon 02 Feb, 2026 1.85 4.35% 111.55 0% 0.06 Sun 01 Feb, 2026 2.35 762.5% 111.55 0% 0.06 Fri 30 Jan, 2026 1.40 0% 156.60 0% 0.5 Thu 29 Jan, 2026 1.40 -11.11% 156.60 0% 0.5
CGPOWER options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 7.55 1.83% 36.50 20% 0.12 Fri 06 Feb, 2026 5.25 9.14% 50.10 -2.44% 0.1 Thu 05 Feb, 2026 5.25 12.18% 58.30 0% 0.12 Wed 04 Feb, 2026 6.35 71.43% 58.30 13.89% 0.13 Tue 03 Feb, 2026 5.35 34.81% 123.25 0% 0.2 Mon 02 Feb, 2026 1.55 8% 123.25 0% 0.27 Sun 01 Feb, 2026 1.95 594.44% 123.25 -2.7% 0.29 Fri 30 Jan, 2026 1.35 0% 170.00 0% 2.06 Thu 29 Jan, 2026 1.35 0% 170.00 0% 2.06
CGPOWER options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 5.50 46.85% 94.60 - - Fri 06 Feb, 2026 4.00 24.35% 94.60 - - Thu 05 Feb, 2026 3.95 6.48% 94.60 - - Wed 04 Feb, 2026 5.00 18.68% 94.60 - -
CGPOWER options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 4.00 2.05% 52.90 32.14% 0.09 Fri 06 Feb, 2026 2.90 12.07% 80.00 0% 0.07 Thu 05 Feb, 2026 3.05 -11.9% 80.00 0% 0.08 Wed 04 Feb, 2026 3.80 -10.84% 80.00 0% 0.07 Tue 03 Feb, 2026 3.35 118.23% 80.00 -3.45% 0.06 Mon 02 Feb, 2026 1.10 87.96% 150.00 0% 0.14 Sun 01 Feb, 2026 1.30 145.45% 150.00 0% 0.27 Fri 30 Jan, 2026 0.85 18.92% 150.00 0% 0.66 Thu 29 Jan, 2026 0.95 76.19% 150.00 -3.33% 0.78
CGPOWER options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 2.15 5.25% 96.15 - - Fri 06 Feb, 2026 1.75 -3.17% 96.15 - - Thu 05 Feb, 2026 1.80 2.61% 96.15 - - Wed 04 Feb, 2026 2.25 19.46% 96.15 - - Tue 03 Feb, 2026 2.05 115.97% - - Mon 02 Feb, 2026 0.80 15.53% - - Sun 01 Feb, 2026 1.00 145.24% - - Fri 30 Jan, 2026 0.55 -20.75% - - Thu 29 Jan, 2026 0.75 -18.46% - -
CGPOWER options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CGPOWER options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 1.00 4.95% - - Fri 06 Feb, 2026 0.80 14.77% - - Thu 05 Feb, 2026 0.90 26.62% - - Wed 04 Feb, 2026 1.00 17.8% - - Tue 03 Feb, 2026 0.90 78.79% - - Mon 02 Feb, 2026 0.40 69.23% - - Sun 01 Feb, 2026 0.60 41.82% - - Fri 30 Jan, 2026 0.55 0% - - Thu 29 Jan, 2026 0.55 -5.17% - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 18.50 79.6% 18.00 335.42% 0.33 Fri 06 Feb, 2026 12.95 15.61% 28.60 17.07% 0.14 Thu 05 Feb, 2026 12.05 -6.52% 33.10 -6.82% 0.14 Wed 04 Feb, 2026 13.75 -12.97% 32.90 12.82% 0.14 Tue 03 Feb, 2026 11.60 306.59% 39.65 116.67% 0.11 Mon 02 Feb, 2026 3.05 -10.78% 145.00 0% 0.2 Sun 01 Feb, 2026 3.40 191.43% 145.00 0% 0.18 Fri 30 Jan, 2026 1.80 -14.63% 145.00 0% 0.51 Thu 29 Jan, 2026 2.10 0% 145.00 0% 0.44
CGPOWER options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 23.90 14.12% 13.50 145.54% 0.46 Fri 06 Feb, 2026 17.05 7.16% 22.30 31.76% 0.21 Thu 05 Feb, 2026 15.65 14.52% 26.75 10.39% 0.17 Wed 04 Feb, 2026 17.35 50.88% 27.05 -25.24% 0.18 Tue 03 Feb, 2026 14.75 52.15% 32.40 1960% 0.36 Mon 02 Feb, 2026 3.80 -2.62% 135.00 0% 0.03 Sun 01 Feb, 2026 4.15 148.05% 135.00 0% 0.03 Fri 30 Jan, 2026 2.50 -26.67% 135.00 0% 0.06 Thu 29 Jan, 2026 2.70 -5.41% 135.00 0% 0.05
CGPOWER options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 30.30 -48.86% 9.90 31.69% 1.11 Fri 06 Feb, 2026 21.90 5.44% 17.10 23.48% 0.43 Thu 05 Feb, 2026 20.10 9.84% 21.15 8.49% 0.37 Wed 04 Feb, 2026 22.00 -7.93% 21.60 75.21% 0.37 Tue 03 Feb, 2026 18.70 218.56% 26.30 1244.44% 0.2 Mon 02 Feb, 2026 4.80 0.52% 120.00 0% 0.05 Sun 01 Feb, 2026 5.15 119.32% 120.00 0% 0.05 Fri 30 Jan, 2026 2.95 -1.12% 120.00 0% 0.1 Thu 29 Jan, 2026 3.40 85.42% 120.00 0% 0.1
CGPOWER options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 37.20 -57.93% 7.20 9.68% 3.16 Fri 06 Feb, 2026 27.90 -4.19% 13.10 7.11% 1.21 Thu 05 Feb, 2026 25.30 -3.81% 16.40 15.22% 1.08 Wed 04 Feb, 2026 27.35 3.28% 17.05 28.61% 0.9 Tue 03 Feb, 2026 23.35 66.18% 21.05 2113.33% 0.73 Mon 02 Feb, 2026 6.05 -12.14% 65.50 0% 0.05 Sun 01 Feb, 2026 6.40 73.89% 65.50 50% 0.05 Fri 30 Jan, 2026 3.70 -10.45% 73.00 0% 0.06 Thu 29 Jan, 2026 4.30 1.52% 73.00 -16.67% 0.05
CGPOWER options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 45.35 -7.53% 5.30 69.96% 3.43 Fri 06 Feb, 2026 34.25 -10.15% 9.65 0.22% 1.87 Thu 05 Feb, 2026 31.30 -4.66% 12.70 -3.68% 1.67 Wed 04 Feb, 2026 33.60 -51.05% 13.30 15.79% 1.66 Tue 03 Feb, 2026 28.60 -35.3% 16.45 259.46% 0.7 Mon 02 Feb, 2026 7.90 -4.76% 53.20 -9.02% 0.13 Sun 01 Feb, 2026 8.00 59.21% 62.40 5.17% 0.13 Fri 30 Jan, 2026 4.70 1.4% 64.90 0% 0.2 Thu 29 Jan, 2026 5.40 52.8% 64.90 -1.69% 0.2
CGPOWER options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 53.70 -13.94% 3.90 6.78% 1.68 Fri 06 Feb, 2026 41.90 -3.09% 7.05 -6.87% 1.35 Thu 05 Feb, 2026 38.25 0% 9.75 -9% 1.41 Wed 04 Feb, 2026 39.00 -0.38% 10.15 64.61% 1.54 Tue 03 Feb, 2026 34.80 -39.68% 12.75 395.92% 0.93 Mon 02 Feb, 2026 10.05 -2.49% 39.50 -7.55% 0.11 Sun 01 Feb, 2026 10.05 68.06% 52.80 12.77% 0.12 Fri 30 Jan, 2026 6.00 -3.31% 61.40 0% 0.18 Thu 29 Jan, 2026 7.00 6.67% 56.30 4.44% 0.17
CGPOWER options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 63.40 -9.79% 3.00 -26.28% 1.36 Fri 06 Feb, 2026 49.75 -1.26% 5.30 2.08% 1.67 Thu 05 Feb, 2026 47.70 -2.46% 7.25 1.32% 1.61 Wed 04 Feb, 2026 46.00 -4.31% 7.65 -0.52% 1.55 Tue 03 Feb, 2026 41.65 -33.94% 9.60 301.05% 1.49 Mon 02 Feb, 2026 12.90 4.04% 32.75 69.64% 0.25 Sun 01 Feb, 2026 12.30 64.16% 45.65 93.1% 0.15 Fri 30 Jan, 2026 7.85 9.18% 53.15 -3.33% 0.13 Thu 29 Jan, 2026 9.00 -14.81% 47.75 -9.09% 0.14
CGPOWER options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 72.60 -2.85% 2.35 -39.7% 1.09 Fri 06 Feb, 2026 56.10 -5.61% 3.95 -0.14% 1.75 Thu 05 Feb, 2026 53.75 -1.98% 5.45 -0.94% 1.66 Wed 04 Feb, 2026 54.40 -6.76% 5.80 55.42% 1.64 Tue 03 Feb, 2026 49.35 -43.19% 7.40 80.45% 0.98 Mon 02 Feb, 2026 16.60 -2.39% 26.90 17.18% 0.31 Sun 01 Feb, 2026 15.20 104.18% 37.85 163.95% 0.26 Fri 30 Jan, 2026 10.10 -3.79% 45.30 6.17% 0.2 Thu 29 Jan, 2026 11.60 -16.1% 41.50 42.11% 0.18
CGPOWER options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 82.20 -0.86% 1.95 -5.87% 1.02 Fri 06 Feb, 2026 68.40 -3.87% 3.05 -0.27% 1.08 Thu 05 Feb, 2026 62.00 -3.47% 4.20 1.35% 1.04 Wed 04 Feb, 2026 64.00 -4.09% 4.45 -2.62% 0.99 Tue 03 Feb, 2026 57.65 -27.05% 5.60 0.26% 0.97 Mon 02 Feb, 2026 20.90 -24.19% 21.30 -4.04% 0.71 Sun 01 Feb, 2026 18.75 128.8% 31.15 780% 0.56 Fri 30 Jan, 2026 12.95 -8.04% 36.85 25% 0.15 Thu 29 Jan, 2026 14.75 -4.27% 34.25 89.47% 0.11
CGPOWER options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 92.95 -10.04% 1.65 -12.21% 1.17 Fri 06 Feb, 2026 76.75 -3.52% 2.40 -5.62% 1.2 Thu 05 Feb, 2026 71.70 -9.41% 3.30 13.21% 1.22 Wed 04 Feb, 2026 73.35 -13.4% 3.45 -3.92% 0.98 Tue 03 Feb, 2026 66.90 -34.89% 4.40 12.52% 0.88 Mon 02 Feb, 2026 26.10 11.53% 16.30 26.28% 0.51 Sun 01 Feb, 2026 23.25 -4.13% 25.60 42.99% 0.45 Fri 30 Jan, 2026 16.55 4.63% 30.30 2.28% 0.3 Thu 29 Jan, 2026 18.70 -14.24% 28.20 10.04% 0.31
CGPOWER options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 101.20 -3.37% 1.50 -14.34% 0.72 Fri 06 Feb, 2026 86.55 0% 2.00 -13.68% 0.81 Thu 05 Feb, 2026 81.55 0.31% 2.60 0.66% 0.94 Wed 04 Feb, 2026 81.95 0% 2.70 -1.93% 0.94 Tue 03 Feb, 2026 75.65 -18.34% 3.40 -12.64% 0.96 Mon 02 Feb, 2026 32.05 9.34% 12.40 44.13% 0.89 Sun 01 Feb, 2026 27.80 -17.65% 20.70 61.44% 0.68 Fri 30 Jan, 2026 20.85 26.29% 24.40 45.71% 0.35 Thu 29 Jan, 2026 23.30 1.45% 22.60 23.53% 0.3
CGPOWER options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 110.55 -0.67% 1.30 -13.77% 1.05 Fri 06 Feb, 2026 93.05 -1.64% 1.65 -8.1% 1.21 Thu 05 Feb, 2026 93.00 -3.17% 2.00 2.07% 1.3 Wed 04 Feb, 2026 92.25 -6.53% 2.20 -10.83% 1.23 Tue 03 Feb, 2026 85.10 -11.32% 2.75 -0.23% 1.29 Mon 02 Feb, 2026 39.05 -11.01% 9.35 5.33% 1.14 Sun 01 Feb, 2026 32.85 -19.59% 16.15 -8.63% 0.97 Fri 30 Jan, 2026 26.05 8.59% 19.70 11.06% 0.85 Thu 29 Jan, 2026 28.85 -15.98% 18.00 3.56% 0.83
CGPOWER options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 121.35 -1.22% 1.10 -24.3% 0.89 Fri 06 Feb, 2026 104.05 -0.41% 1.35 -7.49% 1.16 Thu 05 Feb, 2026 104.30 -2.77% 1.55 -21.48% 1.25 Wed 04 Feb, 2026 100.00 -0.39% 1.80 3.44% 1.55 Tue 03 Feb, 2026 95.95 -5.93% 2.25 -10.21% 1.49 Mon 02 Feb, 2026 46.80 -3.23% 6.95 4.21% 1.56 Sun 01 Feb, 2026 39.45 -16.96% 12.35 64.9% 1.45 Fri 30 Jan, 2026 31.80 -0.59% 15.65 -6.84% 0.73 Thu 29 Jan, 2026 34.95 -26.84% 14.35 -29.68% 0.78
CGPOWER options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 132.60 -4.39% 1.00 -0.82% 1.11 Fri 06 Feb, 2026 115.00 -0.44% 1.10 -10.58% 1.07 Thu 05 Feb, 2026 100.75 -0.43% 1.40 3.4% 1.2 Wed 04 Feb, 2026 110.60 -2.54% 1.60 -0.38% 1.15 Tue 03 Feb, 2026 104.10 -4.84% 1.90 -27.32% 1.13 Mon 02 Feb, 2026 55.70 -0.8% 5.10 -8.73% 1.48 Sun 01 Feb, 2026 48.35 -3.1% 9.00 -35.53% 1.6 Fri 30 Jan, 2026 38.45 -10.73% 12.20 -18.27% 2.41 Thu 29 Jan, 2026 41.25 -4.62% 11.25 65.08% 2.63
CGPOWER options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 141.40 -1.73% 0.95 -5.65% 2.5 Fri 06 Feb, 2026 120.80 -13.81% 1.10 0.33% 2.61 Thu 05 Feb, 2026 120.00 -2.19% 1.45 -6.4% 2.24 Wed 04 Feb, 2026 120.00 -8.36% 1.30 3.05% 2.34 Tue 03 Feb, 2026 115.65 -11.54% 1.60 -5.76% 2.08 Mon 02 Feb, 2026 58.00 -7.4% 3.80 -2.94% 1.95 Sun 01 Feb, 2026 55.75 -8.75% 6.95 -27.27% 1.86 Fri 30 Jan, 2026 43.90 1.27% 9.55 -7.7% 2.34 Thu 29 Jan, 2026 48.95 -14.5% 8.80 -8.08% 2.56
CGPOWER options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 142.65 -1.9% 0.80 -6.28% 1.35 Fri 06 Feb, 2026 125.10 0% 0.85 -3.04% 1.41 Thu 05 Feb, 2026 125.10 0% 1.20 -21.77% 1.46 Wed 04 Feb, 2026 125.10 0% 1.10 -4.85% 1.86 Tue 03 Feb, 2026 125.10 -4.24% 1.30 -14.88% 1.96 Mon 02 Feb, 2026 69.40 0% 2.85 -3.2% 2.2 Sun 01 Feb, 2026 58.50 2.48% 5.10 -0.27% 2.27 Fri 30 Jan, 2026 50.95 -1.23% 7.05 -7.84% 2.34 Thu 29 Jan, 2026 56.45 -4.68% 6.80 -21.39% 2.5
CGPOWER options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 75.30 0% 0.75 -4.95% 1.94 Fri 06 Feb, 2026 75.30 0% 0.70 -30.58% 2.04 Thu 05 Feb, 2026 75.30 0% 0.85 -3.64% 2.94 Wed 04 Feb, 2026 75.30 0% 1.05 -36.69% 3.05 Tue 03 Feb, 2026 75.30 0% 1.15 -8.62% 4.82 Mon 02 Feb, 2026 75.30 -1% 2.00 -5.26% 5.27 Sun 01 Feb, 2026 69.25 1.01% 3.75 -13.91% 5.51 Fri 30 Jan, 2026 55.90 -2.94% 5.50 1.91% 6.46 Thu 29 Jan, 2026 65.00 -7.27% 5.20 9.79% 6.16
CGPOWER options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 150.00 0% 0.60 -3.49% 1.48 Fri 06 Feb, 2026 150.00 0% 0.75 -1.06% 1.53 Thu 05 Feb, 2026 150.00 0% 0.85 -11.71% 1.55 Wed 04 Feb, 2026 150.00 0% 0.80 -0.93% 1.75 Tue 03 Feb, 2026 144.00 0.41% 1.00 -5.9% 1.77 Mon 02 Feb, 2026 84.70 -0.41% 1.55 -6.72% 1.88 Sun 01 Feb, 2026 84.60 0.41% 2.85 -11.53% 2.01 Fri 30 Jan, 2026 64.05 -0.41% 4.15 -11.9% 2.28 Thu 29 Jan, 2026 74.10 -6.51% 4.00 -5.12% 2.58
CGPOWER options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 72.40 0% 0.50 0% 14.89 Fri 06 Feb, 2026 72.40 0% 0.55 -2.9% 14.89 Thu 05 Feb, 2026 72.40 0% 0.70 -13.21% 15.33 Wed 04 Feb, 2026 72.40 0% 0.75 -3.64% 17.67 Tue 03 Feb, 2026 72.40 0% 0.80 -2.94% 18.33 Mon 02 Feb, 2026 72.40 0% 1.15 -5.56% 18.89 Sun 01 Feb, 2026 72.40 0% 2.00 114.29% 20 Fri 30 Jan, 2026 72.40 -18.18% 3.25 -30.58% 9.33 Thu 29 Jan, 2026 71.80 0% 3.10 -27.54% 11
CGPOWER options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 97.55 0% 0.50 -55.93% 11.82 Fri 06 Feb, 2026 97.55 0% 0.35 -0.4% 26.82 Thu 05 Feb, 2026 97.55 0% 0.40 -0.92% 26.93 Wed 04 Feb, 2026 97.55 0% 0.60 -10.79% 27.18 Tue 03 Feb, 2026 97.55 0% 0.45 -4.69% 30.46 Mon 02 Feb, 2026 97.55 0% 0.80 -0.33% 31.96 Sun 01 Feb, 2026 97.55 -9.68% 1.50 32.45% 32.07 Fri 30 Jan, 2026 75.00 0% 2.40 -11.02% 21.87 Thu 29 Jan, 2026 75.00 6.9% 2.30 -14.67% 24.58
CGPOWER options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 176.60 0% 0.45 0% 1.69 Fri 06 Feb, 2026 176.60 0% 0.45 0% 1.69 Thu 05 Feb, 2026 94.20 0% 0.45 -3.57% 1.69 Wed 04 Feb, 2026 94.20 0% 0.45 0% 1.75 Tue 03 Feb, 2026 94.20 0% 0.45 133.33% 1.75 Mon 02 Feb, 2026 94.20 0% 0.95 -29.41% 0.75 Sun 01 Feb, 2026 94.20 0% 1.05 -5.56% 1.06 Fri 30 Jan, 2026 94.20 0% 2.00 38.46% 1.13 Thu 29 Jan, 2026 94.20 0% 2.00 -18.75% 0.81
CGPOWER options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 77.50 0% 0.35 1.96% 34.67 Fri 06 Feb, 2026 77.50 0% 0.35 -7.27% 34 Thu 05 Feb, 2026 77.50 0% 0.40 -3.51% 36.67 Wed 04 Feb, 2026 77.50 0% 0.45 -2.56% 38 Tue 03 Feb, 2026 77.50 0% 0.55 -12.69% 39 Mon 02 Feb, 2026 77.50 0% 0.60 14.53% 44.67 Sun 01 Feb, 2026 77.50 0% 0.85 1.74% 39 Fri 30 Jan, 2026 77.50 0% 1.35 -14.81% 38.33 Thu 29 Jan, 2026 77.50 0% 1.50 -19.64% 45
CGPOWER options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 175.90 - 0.55 - - Fri 06 Feb, 2026 175.90 - 0.55 - - Thu 05 Feb, 2026 175.90 - 0.55 - - Wed 04 Feb, 2026 175.90 - 0.55 - - Tue 03 Feb, 2026 175.90 - 0.55 - - Mon 02 Feb, 2026 175.90 - 0.55 - - Sun 01 Feb, 2026 175.90 - 0.55 - -
CGPOWER options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 230.35 - 0.35 -37.7% - Tue 27 Jan, 2026 230.35 - 0.30 -1.61% - Fri 23 Jan, 2026 230.35 - 0.30 -3.13% - Thu 22 Jan, 2026 230.35 - 0.55 -1.54% - Wed 21 Jan, 2026 230.35 - 0.40 38.3% - Tue 20 Jan, 2026 230.35 - 0.40 -4.08% -
CGPOWER options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 249.65 - 0.35 0% -
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
