ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CGPOWER SPOT Price: 561.70 as on 16 Jan, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 588.93
Target up: 575.32
Target up: 571.55
Target up: 567.78
Target down: 554.17
Target down: 550.4
Target down: 546.63

Date Close Open High Low Volume
16 Fri Jan 2026561.70575.45581.40560.253.68 M
14 Wed Jan 2026576.90580.00585.00574.701.93 M
13 Tue Jan 2026581.60588.35594.55574.453.36 M
12 Mon Jan 2026585.80597.00597.70579.506.21 M
09 Fri Jan 2026594.75613.50619.40586.5013.33 M
08 Thu Jan 2026614.25640.00661.00593.3012.9 M
07 Wed Jan 2026636.95636.85642.00634.501.17 M
06 Tue Jan 2026637.85645.25646.65634.001.95 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 660 650 700 These will serve as resistance

Maximum PUT writing has been for strikes: 650 600 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 510 660 700

Put to Call Ratio (PCR) has decreased for strikes: 550 570 560 580

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.70186.67%17.1511.36%0.97
Wed 14 Jan, 202620.459.09%12.9511.41%2.49
Tue 13 Jan, 202624.2560.19%11.3518.88%2.44
Mon 12 Jan, 202629.45114.58%11.1541.84%3.29
Fri 09 Jan, 202637.35242.86%10.0071.94%4.98
Thu 08 Jan, 202650.45-7.2534.95%9.93
Wed 07 Jan, 2026125.10-1.000%-
Tue 06 Jan, 2026125.10-1.000%-
Mon 05 Jan, 2026125.10-1.003%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.8068.41%24.15-5.28%0.61
Wed 14 Jan, 202615.4080.27%17.708.46%1.08
Tue 13 Jan, 202618.5025.28%15.90-8.64%1.8
Mon 12 Jan, 202623.65249.02%15.1030.18%2.47
Fri 09 Jan, 202630.4570%13.3013.42%6.63
Thu 08 Jan, 202640.502900%10.4526.27%9.93
Wed 07 Jan, 202667.350%1.85-0.42%236
Tue 06 Jan, 202667.350%1.85-6.69%237
Mon 05 Jan, 202667.350%1.40137.38%254
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.3028.22%32.30-9.89%0.47
Wed 14 Jan, 202611.2016.81%23.55-3.54%0.66
Tue 13 Jan, 202614.0049.19%21.20-6.38%0.8
Mon 12 Jan, 202618.40107.43%19.7522.88%1.28
Fri 09 Jan, 202624.351544.44%17.2022.22%2.16
Thu 08 Jan, 202634.45-13.10158.42%29
Wed 07 Jan, 2026108.65-2.809.78%-
Tue 06 Jan, 2026108.65-2.65-2.13%-
Mon 05 Jan, 2026108.65-2.10-3.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.4051.83%40.35-4.37%0.48
Wed 14 Jan, 20268.05-7.26%30.65-5.62%0.77
Tue 13 Jan, 202610.2520.16%27.80-0.62%0.75
Mon 12 Jan, 202614.0510.38%25.40-3.59%0.91
Fri 09 Jan, 202619.40647.66%22.1510.73%1.05
Thu 08 Jan, 202630.40148.84%16.50172.56%7.06
Wed 07 Jan, 202644.400%4.255.32%6.44
Tue 06 Jan, 202644.4013.16%4.0520.64%6.12
Mon 05 Jan, 202648.758.57%3.150.46%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.305.54%46.60-6%0.39
Wed 14 Jan, 20265.6567.16%38.00-7.41%0.44
Tue 13 Jan, 20267.559.2%34.30-9.79%0.8
Mon 12 Jan, 202610.604.07%31.90-13.07%0.96
Fri 09 Jan, 202615.15364.44%27.50-2.82%1.15
Thu 08 Jan, 202624.408900%20.9581.68%5.51
Wed 07 Jan, 202642.500%6.355.41%273
Tue 06 Jan, 202642.500%5.9532.82%259
Mon 05 Jan, 202642.500%4.6542.34%195
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.65-14.49%58.90-27.74%0.63
Wed 14 Jan, 20264.0511.99%46.50-0.59%0.75
Tue 13 Jan, 20265.408.54%42.30-5.04%0.85
Mon 12 Jan, 20267.9516.96%39.2016.67%0.97
Fri 09 Jan, 202611.6590.63%34.10-5.41%0.97
Thu 08 Jan, 202620.75-25.6562.97%1.95
Wed 07 Jan, 2026127.65-9.154.47%-
Tue 06 Jan, 2026127.65-8.656.44%-
Mon 05 Jan, 2026127.65-6.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.20-13.43%68.503.24%0.36
Wed 14 Jan, 20262.958.73%55.75-3.57%0.3
Tue 13 Jan, 20263.8014.68%50.650%0.34
Mon 12 Jan, 20265.90-5.39%47.10-15.15%0.39
Fri 09 Jan, 20268.9556.12%41.45-25.21%0.43
Thu 08 Jan, 202616.50280.58%31.0086.77%0.9
Wed 07 Jan, 202621.8032.05%13.05-14.48%1.83
Tue 06 Jan, 202623.90-13.33%12.1527.01%2.83
Mon 05 Jan, 202627.855.88%9.800%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.00-8.61%77.00-1%0.44
Wed 14 Jan, 20262.253.52%64.40-0.43%0.41
Tue 13 Jan, 20262.954.04%59.40-2.9%0.43
Mon 12 Jan, 20264.50-9.89%55.25-15.2%0.46
Fri 09 Jan, 20266.8068.81%48.752.52%0.49
Thu 08 Jan, 202613.2574.54%38.4029.91%0.8
Wed 07 Jan, 202616.6017.29%17.754.39%1.08
Tue 06 Jan, 202618.3545.01%16.654.59%1.21
Mon 05 Jan, 202621.809.69%13.6014.62%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.803.56%84.50-1.24%0.35
Wed 14 Jan, 20261.853.65%74.55-0.45%0.36
Tue 13 Jan, 20262.403.74%69.80-1.44%0.38
Mon 12 Jan, 20263.50-6.35%64.35-3.01%0.4
Fri 09 Jan, 20265.406.78%57.05-8.55%0.38
Thu 08 Jan, 202610.45120.04%46.0063.4%0.45
Wed 07 Jan, 202612.408.17%23.702.81%0.6
Tue 06 Jan, 202613.7510.28%22.30-4.87%0.63
Mon 05 Jan, 202616.8012.91%18.453.75%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.60-17.49%87.90-2.07%0.17
Wed 14 Jan, 20261.503.33%84.200.23%0.14
Tue 13 Jan, 20261.85-3.79%79.90-5.24%0.14
Mon 12 Jan, 20262.754.11%74.15-4.38%0.15
Fri 09 Jan, 20264.2015.15%66.60-6.45%0.16
Thu 08 Jan, 20268.25262.62%57.8093.94%0.2
Wed 07 Jan, 20269.209.8%30.258.2%0.37
Tue 06 Jan, 202610.254.48%29.00-0.41%0.37
Mon 05 Jan, 202612.557.57%22.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.50-9.27%105.10-4.86%0.31
Wed 14 Jan, 20261.20-9.28%89.65-1.6%0.3
Tue 13 Jan, 20261.40-11.2%88.30-5.53%0.27
Mon 12 Jan, 20262.00-0.89%82.90-5.24%0.26
Fri 09 Jan, 20263.3012.64%76.002.94%0.27
Thu 08 Jan, 20266.2042.04%53.0028.3%0.29
Wed 07 Jan, 20266.6510.11%37.752.58%0.32
Tue 06 Jan, 20267.4020.27%35.956.16%0.35
Mon 05 Jan, 20269.25-2.63%30.753.55%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.457.61%105.75-3.7%0.11
Wed 14 Jan, 20261.00-1.3%104.00-1.22%0.12
Tue 13 Jan, 20261.15-2.81%96.95-2.38%0.12
Mon 12 Jan, 20261.70-5.19%92.50-1.18%0.12
Fri 09 Jan, 20262.604.16%83.95-13.27%0.11
Thu 08 Jan, 20264.8091.76%76.1046.27%0.14
Wed 07 Jan, 20264.807.74%44.450%0.18
Tue 06 Jan, 20265.308.05%44.456.35%0.19
Mon 05 Jan, 20266.70-2.42%34.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.35-2.77%75.100%0.07
Wed 14 Jan, 20260.80-14.98%75.100%0.06
Tue 13 Jan, 20260.90-6.9%75.100%0.05
Mon 12 Jan, 20261.35-2.15%75.100%0.05
Fri 09 Jan, 20262.00-23.65%75.100%0.05
Thu 08 Jan, 20263.60185.62%75.1010.34%0.04
Wed 07 Jan, 20263.35126.52%54.6052.63%0.1
Tue 06 Jan, 20263.9513.79%47.400%0.14
Mon 05 Jan, 20264.80-5.69%47.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.30-31.08%134.70-0.27%0.17
Wed 14 Jan, 20260.753.46%117.700%0.12
Tue 13 Jan, 20260.80-0.3%117.70-2.84%0.12
Mon 12 Jan, 20261.108.26%114.00-1.78%0.13
Fri 09 Jan, 20261.657.42%104.40-5.52%0.14
Thu 08 Jan, 20262.8065.61%91.301.71%0.16
Wed 07 Jan, 20262.506.76%63.45-0.24%0.26
Tue 06 Jan, 20262.8510.79%55.050%0.28
Mon 05 Jan, 20263.5012.18%55.05-0.24%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.25-10.56%129.8510.71%0.12
Wed 14 Jan, 20260.60-4.7%113.000%0.1
Tue 13 Jan, 20260.65-1.32%113.000%0.09
Mon 12 Jan, 20260.90-6.5%113.000%0.09
Fri 09 Jan, 20261.40-4.72%113.00-6.67%0.09
Thu 08 Jan, 20262.10164.84%105.45328.57%0.09
Wed 07 Jan, 20261.8062.03%72.7516.67%0.05
Tue 06 Jan, 20262.10-26.17%63.000%0.08
Mon 05 Jan, 20262.50-7.76%63.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.20-7.34%143.100%0.17
Wed 14 Jan, 20260.509.26%143.100%0.16
Tue 13 Jan, 20260.55-0.61%135.000%0.18
Mon 12 Jan, 20260.75-2.1%122.950%0.17
Fri 09 Jan, 20261.15-19.37%122.95-21.92%0.17
Thu 08 Jan, 20261.80150.3%115.1569.77%0.18
Wed 07 Jan, 20261.30-7.82%74.950%0.26
Tue 06 Jan, 20261.5549.17%74.950%0.24
Mon 05 Jan, 20261.900.84%74.950%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.15-9.41%132.000%0.46
Wed 14 Jan, 20260.45-1.16%132.000%0.42
Tue 13 Jan, 20260.40-9.95%132.000%0.41
Mon 12 Jan, 20260.601.6%132.000%0.37
Fri 09 Jan, 20261.00-17.9%132.00-21.11%0.38
Thu 08 Jan, 20261.358.02%120.4521.62%0.39
Wed 07 Jan, 20261.050%77.150%0.35
Tue 06 Jan, 20261.050%77.150%0.35
Mon 05 Jan, 20261.4013.37%77.150%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.10-3.42%167.000%0.43
Wed 14 Jan, 20260.30-0.68%150.850%0.42
Tue 13 Jan, 20260.35-1.34%150.850%0.41
Mon 12 Jan, 20260.4513.74%150.851.67%0.41
Fri 09 Jan, 20260.8040.86%141.400%0.46
Thu 08 Jan, 20261.0560.34%133.0581.82%0.65
Wed 07 Jan, 20260.80-26.58%92.350%0.57
Tue 06 Jan, 20260.850%92.350%0.42
Mon 05 Jan, 20260.950%92.350%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.10-2.9%187.000%0.14
Wed 14 Jan, 20260.300.58%157.250%0.13
Tue 13 Jan, 20260.30-5.25%157.25-2.13%0.13
Mon 12 Jan, 20260.400.56%165.050%0.13
Fri 09 Jan, 20260.70-5.76%151.75-35.62%0.13
Thu 08 Jan, 20260.7572.85%146.2565.91%0.19
Wed 07 Jan, 20260.65-0.9%100.000%0.2
Tue 06 Jan, 20260.75-5.11%100.000%0.2
Mon 05 Jan, 20260.854.91%100.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.15-6.99%176.400%0.31
Wed 14 Jan, 20260.250%176.400%0.29
Tue 13 Jan, 20260.20-0.69%176.400%0.29
Mon 12 Jan, 20260.30-4%169.85-2.38%0.28
Fri 09 Jan, 20260.4541.51%162.850%0.28
Thu 08 Jan, 20260.702020%155.70223.08%0.4
Wed 07 Jan, 20260.700%109.000%2.6
Tue 06 Jan, 20260.700%109.000%2.6
Mon 05 Jan, 20260.700%109.000%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.50-97.90--
Tue 30 Dec, 202518.50-97.90--
Mon 29 Dec, 202518.50-97.90--
Fri 26 Dec, 202518.50-97.90--
Wed 24 Dec, 202518.50-97.90--
Tue 23 Dec, 202518.50-97.90--
Mon 22 Dec, 202518.50-97.90--
Fri 19 Dec, 202518.50-97.90--
Thu 18 Dec, 202518.50-97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.10-2.75%161.300%0.08
Wed 14 Jan, 20260.100%161.300%0.07
Tue 13 Jan, 20260.350%161.300%0.07
Mon 12 Jan, 20260.350%161.300%0.07
Fri 09 Jan, 20260.3598.18%161.300%0.07
Thu 08 Jan, 20260.4519.57%171.0060%0.15
Wed 07 Jan, 20260.450%134.500%0.11
Tue 06 Jan, 20260.4521.05%134.500%0.11
Mon 05 Jan, 20260.650%134.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.10-38.05%204.850%0.51
Wed 14 Jan, 20260.15-16.91%204.850%0.32
Tue 13 Jan, 20260.20-5.56%204.850%0.26
Mon 12 Jan, 20260.203.6%204.850%0.25
Fri 09 Jan, 20260.30-18.24%204.850%0.26
Thu 08 Jan, 20260.357.59%194.45227.27%0.21
Wed 07 Jan, 20260.25-0.63%161.500%0.07
Tue 06 Jan, 20260.350%161.5022.22%0.07
Mon 05 Jan, 20260.35-1.24%148.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.200%--
Wed 14 Jan, 20260.200%--
Tue 13 Jan, 20260.200%--
Mon 12 Jan, 20260.200%--
Fri 09 Jan, 20260.200%--
Thu 08 Jan, 20260.200%--
Wed 07 Jan, 20260.200%--
Tue 06 Jan, 20260.200%--
Mon 05 Jan, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.200%--
Wed 14 Jan, 20260.200%--
Tue 13 Jan, 20260.200%--
Mon 12 Jan, 20260.200%--
Fri 09 Jan, 20260.206.25%--
Thu 08 Jan, 20260.256.67%--
Wed 07 Jan, 20260.250%--
Tue 06 Jan, 20260.250%--
Mon 05 Jan, 20260.250%--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.35194.64%12.6555.44%1.82
Wed 14 Jan, 202626.7030.23%9.25-11.06%3.45
Tue 13 Jan, 202630.952.38%8.05-21.66%5.05
Mon 12 Jan, 202636.7031.25%8.10-5.46%6.6
Fri 09 Jan, 202644.45255.56%7.455.02%9.16
Thu 08 Jan, 202657.80800%5.75407.27%31
Wed 07 Jan, 2026111.000%0.955.77%55
Tue 06 Jan, 2026111.000%0.854%52
Mon 05 Jan, 2026111.000%0.704.17%50
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202622.10210%8.50-41.72%8.06
Wed 14 Jan, 202633.55-6.30-9.49%42.9
Tue 13 Jan, 2026142.45-5.5048.59%-
Mon 12 Jan, 2026142.45-5.80-5.34%-
Fri 09 Jan, 2026142.45-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202646.650%5.7070.23%14.37
Wed 14 Jan, 202646.650%4.1536.22%8.44
Tue 13 Jan, 202646.65-10.87%3.9032.29%6.2
Mon 12 Jan, 202653.400%4.2011.63%4.17
Fri 09 Jan, 202661.40119.05%3.9527.41%3.74
Thu 08 Jan, 202671.95-3.606650%6.43
Wed 07 Jan, 2026194.45-1.000%-
Tue 06 Jan, 2026194.45-1.000%-
Mon 05 Jan, 2026194.45-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202649.700%3.70153.6%79.25
Wed 14 Jan, 202649.70-2.6510.62%31.25
Tue 13 Jan, 2026160.55-2.5514.14%-
Mon 12 Jan, 2026160.55-2.8017.86%-
Fri 09 Jan, 2026160.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026212.80-2.20-10%-
Wed 14 Jan, 2026212.80-1.75-6.85%-
Tue 13 Jan, 2026212.80-1.8032.25%-
Mon 12 Jan, 2026212.80-2.0511.29%-
Fri 09 Jan, 2026212.80-2.10188.37%-
Thu 08 Jan, 2026212.80-2.052766.67%-
Wed 31 Dec, 2025212.80-0.500%-
Tue 30 Dec, 2025212.80-0.500%-
Mon 29 Dec, 2025212.80-0.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202656.9550%1.30227.78%4.92
Wed 14 Jan, 202674.2014.29%1.20260%2.25
Tue 13 Jan, 202674.25-1.30-0.71
Mon 12 Jan, 2026179.30-1.40--
Fri 09 Jan, 2026179.30-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026231.55-0.75-3.18%-
Wed 14 Jan, 2026231.55-0.752.8%-
Tue 13 Jan, 2026231.55-0.850.94%-
Mon 12 Jan, 2026231.55-1.0527.71%-
Fri 09 Jan, 2026231.55-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026250.60-0.85--
Wed 14 Jan, 2026250.60-0.85--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top