CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
CGPOWER SPOT Price: 827.00 as on 05 May, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 856.93 Target up: 849.45 Target up: 841.97 Target down: 818.03 Target down: 810.55 Target down: 803.07 Target down: 779.13
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 827.00 800.00 833.00 794.10 6.92 M 04 Mon May 2026 802.30 819.00 828.00 800.50 2.57 M 30 Thu Apr 2026 813.35 824.75 824.75 803.90 3.25 M 29 Wed Apr 2026 825.60 835.35 840.00 820.30 2.35 M 28 Tue Apr 2026 831.20 820.70 836.40 820.70 1.97 M 27 Mon Apr 2026 820.30 823.35 834.95 818.10 2.55 M 24 Fri Apr 2026 823.15 844.50 846.90 809.00 3.99 M 23 Thu Apr 2026 837.80 825.70 842.00 821.40 3.76 M
Maximum CALL writing has been for strikes: 850 900 800 These will serve as resistance
Maximum PUT writing has been for strikes: 800 820 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 720 580 770 760
Put to Call Ratio (PCR) has decreased for strikes: 780 750 820 790
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 24.05 -6.07% 46.40 8.33% 0.64 Thu 30 Apr, 2026 30.90 15.23% 40.80 12.23% 0.56 Wed 29 Apr, 2026 38.05 36.52% 36.60 73.75% 0.57 Tue 28 Apr, 2026 41.55 27.14% 36.30 -9.09% 0.45 Mon 27 Apr, 2026 40.35 27.27% 42.30 41.94% 0.63 Fri 24 Apr, 2026 40.30 37.5% 40.65 8.77% 0.56 Thu 23 Apr, 2026 44.90 12.68% 33.00 90% 0.71 Wed 22 Apr, 2026 39.40 82.05% 37.40 130.77% 0.42 Tue 21 Apr, 2026 31.00 -7.14% 42.95 1200% 0.33
CGPOWER options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 20.30 7.52% 52.30 13.33% 0.3 Thu 30 Apr, 2026 27.05 -3.97% 47.75 -18.48% 0.28 Wed 29 Apr, 2026 33.25 65.87% 41.35 922.22% 0.33 Tue 28 Apr, 2026 36.50 7.74% 50.10 0% 0.05 Mon 27 Apr, 2026 35.30 9.93% 50.10 0% 0.06 Fri 24 Apr, 2026 35.90 24.78% 50.10 28.57% 0.06 Thu 23 Apr, 2026 40.05 94.83% 38.35 - 0.06 Wed 22 Apr, 2026 35.15 61.11% 127.30 - - Tue 21 Apr, 2026 25.30 71.43% 127.30 - -
CGPOWER options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 17.15 27.79% 58.60 29.17% 0.21 Thu 30 Apr, 2026 23.15 33.21% 52.90 -6.49% 0.21 Wed 29 Apr, 2026 29.35 5.65% 47.00 22.22% 0.29 Tue 28 Apr, 2026 31.90 9.73% 47.00 -1.56% 0.25 Mon 27 Apr, 2026 31.65 17.71% 54.50 -3.03% 0.28 Fri 24 Apr, 2026 31.85 32.41% 52.55 4.76% 0.34 Thu 23 Apr, 2026 35.80 19.83% 43.75 61.54% 0.43 Wed 22 Apr, 2026 30.25 908.33% 47.70 3800% 0.32
CGPOWER options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 14.20 -11.11% 52.85 300% 0.08 Thu 30 Apr, 2026 19.90 40.96% 61.50 0% 0.02 Wed 29 Apr, 2026 25.70 1.22% 62.30 0% 0.02 Tue 28 Apr, 2026 27.75 -8.89% 62.30 0% 0.02 Mon 27 Apr, 2026 28.20 16.88% 62.30 0% 0.02 Fri 24 Apr, 2026 28.00 42.59% 62.30 - 0.03 Thu 23 Apr, 2026 31.75 8% 142.75 - - Wed 22 Apr, 2026 26.90 138.1% 142.75 - - Tue 21 Apr, 2026 19.35 320% 142.75 - -
CGPOWER options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 11.70 14.85% 207.85 - - Thu 30 Apr, 2026 16.95 38.36% 207.85 - - Wed 29 Apr, 2026 21.75 17.74% 207.85 - - Tue 28 Apr, 2026 24.65 8.77% 207.85 - - Mon 27 Apr, 2026 23.85 5.56% 207.85 - - Fri 24 Apr, 2026 22.75 1250% 207.85 - - Thu 23 Apr, 2026 26.70 - 207.85 - - Wed 22 Apr, 2026 2.55 - 207.85 - -
CGPOWER options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 9.75 13.06% 158.85 - - Thu 30 Apr, 2026 14.25 40.8% 158.85 - - Wed 29 Apr, 2026 19.25 8.07% 158.85 - - Tue 28 Apr, 2026 21.10 -10.06% 158.85 - - Mon 27 Apr, 2026 21.50 9.15% 158.85 - - Fri 24 Apr, 2026 21.45 5.13% 158.85 - - Thu 23 Apr, 2026 23.95 143.75% 158.85 - - Wed 22 Apr, 2026 19.85 18.52% 158.85 - - Tue 21 Apr, 2026 13.75 107.69% 158.85 - -
CGPOWER options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 7.85 1096.43% 203.20 - - Thu 30 Apr, 2026 17.10 0% 203.20 - - Wed 29 Apr, 2026 17.10 115.38% 203.20 - - Tue 28 Apr, 2026 19.50 0% 203.20 - - Mon 27 Apr, 2026 20.00 8.33% 203.20 - - Fri 24 Apr, 2026 20.00 0% 203.20 - -
CGPOWER options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 6.35 31.93% 81.65 0% 0.02 Thu 30 Apr, 2026 10.35 0.61% 81.65 0% 0.02 Wed 29 Apr, 2026 14.20 -11.76% 81.65 0% 0.02 Tue 28 Apr, 2026 16.10 29.41% 77.00 300% 0.02 Mon 27 Apr, 2026 16.30 70% 88.00 - 0.01 Fri 24 Apr, 2026 15.85 -6.59% 175.45 - - Thu 23 Apr, 2026 18.55 18.18% 175.45 - - Wed 22 Apr, 2026 14.90 381.25% 175.45 - -
CGPOWER options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 15.90 0% 180.60 - - Thu 30 Apr, 2026 15.90 0% 180.60 - - Wed 29 Apr, 2026 15.90 0% 180.60 - - Tue 28 Apr, 2026 15.90 0% 180.60 - - Mon 27 Apr, 2026 15.90 - - -
CGPOWER options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.05 62.12% 192.55 - - Thu 30 Apr, 2026 7.25 -12% 192.55 - - Wed 29 Apr, 2026 10.10 5.63% 192.55 - - Tue 28 Apr, 2026 11.95 -10.13% 192.55 - - Mon 27 Apr, 2026 12.05 92.68% 192.55 - - Fri 24 Apr, 2026 12.05 156.25% 192.55 - -
CGPOWER options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.65 170.13% 119.90 14.29% 0.04 Thu 30 Apr, 2026 5.05 75% 119.15 0% 0.09 Wed 29 Apr, 2026 7.30 109.52% 119.15 - 0.16 Tue 28 Apr, 2026 8.05 200% 275.35 - - Mon 27 Apr, 2026 9.10 - 275.35 - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 28.25 38.74% 40.75 17.36% 1.17 Thu 30 Apr, 2026 35.60 35.46% 35.35 35.2% 1.39 Wed 29 Apr, 2026 43.00 -24.6% 31.70 23.27% 1.39 Tue 28 Apr, 2026 46.15 -10.1% 31.20 38.26% 0.85 Mon 27 Apr, 2026 44.95 15.56% 38.00 45.57% 0.55 Fri 24 Apr, 2026 45.50 153.52% 35.85 97.5% 0.44 Thu 23 Apr, 2026 52.20 -14.46% 29.00 33.33% 0.56 Wed 22 Apr, 2026 46.40 167.74% 32.85 - 0.36 Tue 21 Apr, 2026 34.80 342.86% 112.45 - -
CGPOWER options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 32.75 58% 35.15 50% 1.52 Thu 30 Apr, 2026 40.20 66.67% 31.05 135.29% 1.6 Wed 29 Apr, 2026 48.90 36.36% 26.80 -2.86% 1.13 Tue 28 Apr, 2026 51.10 -8.33% 32.90 0% 1.59 Mon 27 Apr, 2026 48.60 0% 32.90 2.94% 1.46 Fri 24 Apr, 2026 47.80 0% 31.85 78.95% 1.42 Thu 23 Apr, 2026 58.05 -7.69% 30.00 0% 0.79 Wed 22 Apr, 2026 52.85 -43.48% 30.00 18.75% 0.73 Tue 21 Apr, 2026 38.90 283.33% 36.55 166.67% 0.35
CGPOWER options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 37.85 10.71% 30.40 2.57% 1.4 Thu 30 Apr, 2026 45.15 1.82% 26.35 7.43% 1.51 Wed 29 Apr, 2026 53.30 -9.34% 23.60 154.59% 1.43 Tue 28 Apr, 2026 60.75 3.12% 24.10 -6.57% 0.51 Mon 27 Apr, 2026 55.00 4.44% 29.30 22.98% 0.56 Fri 24 Apr, 2026 57.00 1.5% 27.65 53.33% 0.48 Thu 23 Apr, 2026 62.55 184.62% 21.75 6.06% 0.32 Wed 22 Apr, 2026 56.35 -6.4% 25.15 45.59% 0.85 Tue 21 Apr, 2026 44.00 -6.72% 32.90 30.77% 0.54
CGPOWER options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 43.40 220% 25.80 178.26% 2 Thu 30 Apr, 2026 52.05 66.67% 21.55 64.29% 2.3 Wed 29 Apr, 2026 68.40 0% 28.85 0% 2.33 Tue 28 Apr, 2026 68.40 20% 28.85 0% 2.33 Mon 27 Apr, 2026 53.00 0% 28.85 0% 2.8 Fri 24 Apr, 2026 53.00 0% 28.85 0% 2.8 Thu 23 Apr, 2026 53.00 0% 20.50 0% 2.8 Wed 22 Apr, 2026 53.00 -16.67% 20.50 1300% 2.8 Tue 21 Apr, 2026 51.00 -14.29% 32.60 0% 0.17
CGPOWER options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 49.20 2230.77% 21.80 4.63% 0.75 Thu 30 Apr, 2026 66.25 0% 18.40 43.05% 16.62 Wed 29 Apr, 2026 66.25 30% 15.95 69.66% 11.62 Tue 28 Apr, 2026 70.15 25% 17.30 2.3% 8.9 Mon 27 Apr, 2026 71.00 33.33% 21.75 97.73% 10.88 Fri 24 Apr, 2026 64.70 0% 24.40 4.76% 7.33 Thu 23 Apr, 2026 64.70 0% 15.45 55.56% 7 Wed 22 Apr, 2026 64.70 0% 18.70 22.73% 4.5 Tue 21 Apr, 2026 64.70 0% 23.85 214.29% 3.67
CGPOWER options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 80.00 0% 18.10 91.07% 17.83 Thu 30 Apr, 2026 80.00 0% 14.70 100% 9.33 Wed 29 Apr, 2026 80.00 0% 18.10 0% 4.67 Tue 28 Apr, 2026 80.00 0% 18.10 3.7% 4.67 Mon 27 Apr, 2026 79.75 0% 18.10 -3.57% 4.5 Fri 24 Apr, 2026 79.75 0% 18.00 0% 4.67 Thu 23 Apr, 2026 79.75 0% 13.25 75% 4.67 Wed 22 Apr, 2026 79.75 0% 16.00 1500% 2.67 Tue 21 Apr, 2026 68.00 20% 20.00 - 0.17
CGPOWER options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 78.70 0% 15.10 25% 3.33 Thu 30 Apr, 2026 78.70 0% 12.55 2.56% 2.67 Wed 29 Apr, 2026 78.70 0% 11.10 254.55% 2.6 Tue 28 Apr, 2026 80.00 0% 15.45 22.22% 0.73 Mon 27 Apr, 2026 80.00 0% 16.00 50% 0.6 Fri 24 Apr, 2026 80.00 15.38% 15.35 - 0.4 Thu 23 Apr, 2026 90.00 0% 73.00 - - Wed 22 Apr, 2026 70.00 0% 73.00 - - Tue 21 Apr, 2026 70.00 -7.14% 73.00 - -
CGPOWER options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 69.95 64.63% 12.40 1.7% 2.21 Thu 30 Apr, 2026 78.80 -62.39% 10.45 20.99% 3.59 Wed 29 Apr, 2026 89.55 -6.84% 9.10 1.67% 1.11 Tue 28 Apr, 2026 94.85 -34.82% 10.90 3.91% 1.02 Mon 27 Apr, 2026 91.00 0% 14.00 4.07% 0.64 Fri 24 Apr, 2026 92.95 25.52% 12.80 -20.22% 0.62 Thu 23 Apr, 2026 102.25 -0.35% 9.95 3.75% 0.97 Wed 22 Apr, 2026 94.40 4000% 11.80 151.89% 0.93 Tue 21 Apr, 2026 80.00 0% 15.35 457.89% 15.14
CGPOWER options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 87.10 0% 10.10 -10.92% 8.83 Thu 30 Apr, 2026 87.10 -7.69% 8.40 147.92% 9.92 Wed 29 Apr, 2026 100.00 0% 8.00 4700% 3.69 Tue 28 Apr, 2026 100.00 0% 10.00 0% 0.08 Mon 27 Apr, 2026 100.00 8.33% 10.00 0% 0.08 Fri 24 Apr, 2026 98.00 20% 10.00 - 0.08 Thu 23 Apr, 2026 110.60 150% 61.65 - - Wed 22 Apr, 2026 100.00 100% 61.65 - - Tue 21 Apr, 2026 52.00 0% 61.65 - -
CGPOWER options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 103.00 20% 8.25 8.93% 10.17 Thu 30 Apr, 2026 102.95 0% 6.25 100% 11.2 Wed 29 Apr, 2026 102.95 0% 6.00 -30% 5.6 Tue 28 Apr, 2026 102.95 0% 8.00 2.56% 8 Mon 27 Apr, 2026 102.95 25% 6.95 0% 7.8 Fri 24 Apr, 2026 95.15 0% 6.95 0% 9.75 Thu 23 Apr, 2026 95.15 0% 6.95 18.18% 9.75 Wed 22 Apr, 2026 95.15 0% 8.30 - 8.25 Tue 21 Apr, 2026 95.15 0% 86.25 - -
CGPOWER options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 115.00 0% 6.55 466.67% 1.55 Thu 30 Apr, 2026 115.00 0% 9.95 0% 0.27 Wed 29 Apr, 2026 115.00 0% 9.95 0% 0.27 Tue 28 Apr, 2026 115.00 0% 9.95 50% 0.27 Mon 27 Apr, 2026 115.00 0% 8.05 0% 0.18 Fri 24 Apr, 2026 115.00 22.22% 8.50 0% 0.18 Thu 23 Apr, 2026 91.00 0% 8.50 0% 0.22 Wed 22 Apr, 2026 91.00 0% 8.50 0% 0.22 Tue 21 Apr, 2026 91.00 0% 8.50 100% 0.22
CGPOWER options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.85 - 6.00 - - Tue 28 Apr, 2026 24.85 - 6.00 - - Mon 27 Apr, 2026 24.85 - 6.00 - - Fri 24 Apr, 2026 24.85 - 6.00 0% - Thu 23 Apr, 2026 24.85 - 6.30 100% - Wed 22 Apr, 2026 24.85 - 11.00 0% - Tue 21 Apr, 2026 24.85 - 11.00 - - Mon 20 Apr, 2026 24.85 - 71.95 - - Fri 17 Apr, 2026 24.85 - 71.95 - -
CGPOWER options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 118.00 0% 4.15 -5.39% 3.95 Thu 30 Apr, 2026 118.00 -9.09% 3.45 1.21% 4.18 Wed 29 Apr, 2026 130.00 0% 3.15 24.06% 3.75 Tue 28 Apr, 2026 130.00 0% 4.25 7.26% 3.02 Mon 27 Apr, 2026 130.00 0% 5.90 9.73% 2.82 Fri 24 Apr, 2026 130.00 51.72% 5.55 10.78% 2.57 Thu 23 Apr, 2026 146.00 7.41% 4.20 10.87% 3.52 Wed 22 Apr, 2026 139.30 8% 4.80 39.39% 3.41 Tue 21 Apr, 2026 120.00 8.7% 6.35 46.67% 2.64
CGPOWER options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 36.05 0% 2.85 10% 11 Thu 30 Apr, 2026 36.05 0% 2.45 42.86% 10 Wed 29 Apr, 2026 36.05 0% 2.60 250% 7 Tue 28 Apr, 2026 36.05 0% 19.15 0% 2 Mon 27 Apr, 2026 36.05 0% 19.15 0% 2 Fri 24 Apr, 2026 36.05 0% 19.15 0% 2 Thu 23 Apr, 2026 36.05 0% 19.15 0% 2 Wed 22 Apr, 2026 36.05 0% 19.15 0% 2 Tue 21 Apr, 2026 36.05 0% 19.15 0% 2
CGPOWER options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 89.60 - 2.60 26.67% - Tue 28 Apr, 2026 89.60 - 2.20 36.36% - Mon 27 Apr, 2026 89.60 - 2.00 83.33% - Fri 24 Apr, 2026 89.60 - 5.10 0% - Thu 23 Apr, 2026 89.60 - 5.10 0% - Wed 22 Apr, 2026 89.60 - 5.10 - - Tue 21 Apr, 2026 89.60 - 33.90 - - Mon 20 Apr, 2026 89.60 - 33.90 - - Fri 17 Apr, 2026 89.60 - 33.90 - -
CGPOWER options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 39.55 - 47.10 - - Tue 28 Apr, 2026 39.55 - 47.10 - - Mon 27 Apr, 2026 39.55 - 47.10 - - Fri 24 Apr, 2026 39.55 - 47.10 - - Thu 23 Apr, 2026 39.55 - 47.10 - - Wed 22 Apr, 2026 39.55 - 47.10 - - Tue 21 Apr, 2026 39.55 - 47.10 - - Mon 20 Apr, 2026 39.55 - 47.10 - - Fri 17 Apr, 2026 39.55 - 47.10 - -
CGPOWER options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 102.15 - 1.85 0% - Tue 28 Apr, 2026 102.15 - 1.85 33.33% - Mon 27 Apr, 2026 102.15 - 1.20 - - Fri 24 Apr, 2026 102.15 - 26.80 - - Thu 23 Apr, 2026 102.15 - 26.80 - - Wed 22 Apr, 2026 102.15 - 26.80 - - Tue 21 Apr, 2026 102.15 - 26.80 - - Mon 20 Apr, 2026 102.15 - 26.80 - - Fri 17 Apr, 2026 102.15 - 26.80 - -
CGPOWER options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.95 - 36.75 - - Tue 28 Apr, 2026 48.95 - 36.75 - - Mon 27 Apr, 2026 48.95 - 36.75 - - Fri 24 Apr, 2026 48.95 - 36.75 - - Thu 23 Apr, 2026 48.95 - 36.75 - - Wed 22 Apr, 2026 48.95 - 36.75 - - Tue 21 Apr, 2026 48.95 - 36.75 - - Mon 20 Apr, 2026 48.95 - 36.75 - - Fri 17 Apr, 2026 48.95 - 36.75 - -
CGPOWER options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 115.80 - 2.05 0% - Tue 28 Apr, 2026 115.80 - 2.05 0% - Mon 27 Apr, 2026 115.80 - 2.05 0% - Fri 24 Apr, 2026 115.80 - 2.05 0% - Thu 23 Apr, 2026 115.80 - 2.05 0% - Wed 22 Apr, 2026 115.80 - 2.05 0% - Tue 21 Apr, 2026 115.80 - 2.05 0% - Mon 20 Apr, 2026 115.80 - 2.05 0% - Fri 17 Apr, 2026 115.80 - 2.05 6.25% -
CGPOWER options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 59.85 - 27.85 - - Tue 28 Apr, 2026 59.85 - 27.85 - - Mon 27 Apr, 2026 59.85 - 27.85 - - Fri 24 Apr, 2026 59.85 - 27.85 - - Thu 23 Apr, 2026 59.85 - 27.85 - - Wed 22 Apr, 2026 59.85 - 27.85 - - Tue 21 Apr, 2026 59.85 - 27.85 - - Mon 20 Apr, 2026 59.85 - 27.85 - - Fri 17 Apr, 2026 59.85 - 27.85 - -
CGPOWER options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 130.40 - 15.70 - - Tue 28 Apr, 2026 130.40 - 15.70 - - Mon 27 Apr, 2026 130.40 - 15.70 - - Fri 24 Apr, 2026 130.40 - 15.70 - - Thu 23 Apr, 2026 130.40 - 15.70 - - Wed 22 Apr, 2026 130.40 - 15.70 - - Tue 21 Apr, 2026 130.40 - 15.70 - - Mon 20 Apr, 2026 130.40 - 15.70 - - Fri 17 Apr, 2026 130.40 - 15.70 - -
CGPOWER options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 72.20 - 20.45 - - Tue 28 Apr, 2026 72.20 - 20.45 - - Mon 27 Apr, 2026 72.20 - 20.45 - - Fri 24 Apr, 2026 72.20 - 20.45 - - Thu 23 Apr, 2026 72.20 - 20.45 - - Wed 22 Apr, 2026 72.20 - 20.45 - - Tue 21 Apr, 2026 72.20 - 20.45 - - Mon 20 Apr, 2026 72.20 - 20.45 - - Fri 17 Apr, 2026 72.20 - 20.45 - -
CGPOWER options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 232.00 0% 11.55 - - Thu 30 Apr, 2026 232.00 0% 11.55 - - Wed 29 Apr, 2026 232.00 0% 11.55 - - Tue 28 Apr, 2026 232.00 1300% 11.55 - - Mon 27 Apr, 2026 232.00 - 11.55 - - Fri 24 Apr, 2026 145.95 - 11.55 - - Thu 23 Apr, 2026 145.95 - 11.55 - - Wed 22 Apr, 2026 145.95 - 11.55 - - Tue 21 Apr, 2026 145.95 - 11.55 - -
CGPOWER options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CGPOWER options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 244.15 -28.57% 0.35 100% 1.2 Thu 30 Apr, 2026 254.40 0% 0.35 0% 0.43 Wed 29 Apr, 2026 254.40 - 0.35 50% 0.43 Tue 28 Apr, 2026 162.30 - 1.20 0% - Mon 27 Apr, 2026 162.30 - 1.20 - - Fri 24 Apr, 2026 162.30 - 8.25 - - Thu 23 Apr, 2026 162.30 - 8.25 - - Wed 22 Apr, 2026 162.30 - 8.25 - - Tue 21 Apr, 2026 162.30 - 8.25 - -
CGPOWER options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 179.45 - 5.70 - - Mon 30 Mar, 2026 179.45 - 5.70 - -
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
