ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CGPOWER SPOT Price: 670.15 as on 15 Dec, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 680.78
Target up: 678.13
Target up: 675.47
Target down: 666.48
Target down: 663.83
Target down: 661.17
Target down: 652.18

Date Close Open High Low Volume
15 Mon Dec 2025670.15665.90671.80657.501 M
12 Fri Dec 2025665.90670.00675.00664.751.77 M
11 Thu Dec 2025666.50666.80669.05661.501.63 M
10 Wed Dec 2025665.45671.00679.15661.002.21 M
09 Tue Dec 2025667.80641.00670.35634.653.3 M
08 Mon Dec 2025647.15661.00662.00642.351.95 M
05 Fri Dec 2025661.35661.30664.20653.902.09 M
04 Thu Dec 2025662.35664.20667.55659.401.87 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 700 680 740 These will serve as resistance

Maximum PUT writing has been for strikes: 700 670 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 640 680 690

Put to Call Ratio (PCR) has decreased for strikes: 670 620 600 630

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20259.550.37%18.050.54%0.34
Fri 12 Dec, 20259.65-3.66%20.20-1.07%0.34
Thu 11 Dec, 20259.356.37%21.70-1.84%0.33
Wed 10 Dec, 20259.85-5.48%22.408.57%0.36
Tue 09 Dec, 202511.50-10.24%20.75-14.22%0.31
Mon 08 Dec, 20255.55-2.97%36.35-13.74%0.33
Thu 04 Dec, 202510.702.24%25.10-0.63%0.37
Wed 03 Dec, 202512.3510.62%25.00-4.99%0.38
Tue 02 Dec, 202511.606.3%27.553.51%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20256.15-0.13%24.25-1.24%0.53
Fri 12 Dec, 20256.55-1.96%27.502.03%0.54
Thu 11 Dec, 20256.451.06%29.550%0.51
Wed 10 Dec, 20257.051.74%29.550.51%0.52
Tue 09 Dec, 20258.00-4.49%27.90-10.3%0.53
Mon 08 Dec, 20253.805.55%44.75-3.96%0.56
Thu 04 Dec, 20257.75-1.73%31.550.22%0.62
Wed 03 Dec, 20258.950.13%31.35-0.87%0.6
Tue 02 Dec, 20258.4511.09%34.90-0.22%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20254.10-10.61%32.00-0.37%0.35
Fri 12 Dec, 20254.553.48%35.25-1.29%0.32
Thu 11 Dec, 20254.55-0.36%35.80-2.51%0.33
Wed 10 Dec, 20254.90-4.25%38.30-5.43%0.34
Tue 09 Dec, 20255.70-2.5%34.70-2.97%0.34
Mon 08 Dec, 20252.8013.38%52.35-1.46%0.34
Thu 04 Dec, 20255.50-1.65%41.40-0.81%0.4
Wed 03 Dec, 20256.654.29%39.50-1.11%0.39
Tue 02 Dec, 20256.1513.74%42.202.11%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.657.96%46.700%0.25
Fri 12 Dec, 20253.151.94%46.700%0.27
Thu 11 Dec, 20253.10-0.35%46.700%0.28
Wed 10 Dec, 20253.50-0.35%46.70-10.34%0.27
Tue 09 Dec, 20254.00-4.52%45.25-3.33%0.3
Mon 08 Dec, 20252.0535.6%66.25-1.1%0.3
Thu 04 Dec, 20253.753.76%47.450%0.41
Wed 03 Dec, 20254.6548.08%46.251.68%0.43
Tue 02 Dec, 20254.359.96%50.304.68%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.751.48%52.00-0.35%0.37
Fri 12 Dec, 20252.202.34%50.05-0.35%0.38
Thu 11 Dec, 20252.200.55%53.40-1.39%0.39
Wed 10 Dec, 20252.552.55%55.700.35%0.4
Tue 09 Dec, 20252.90-3.56%59.500%0.41
Mon 08 Dec, 20251.600.55%59.50-0.35%0.39
Thu 04 Dec, 20252.70-3.32%56.20-0.35%0.39
Wed 03 Dec, 20253.301.35%55.252.13%0.38
Tue 02 Dec, 20253.2011.08%58.606.02%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.252.19%62.850%0.35
Fri 12 Dec, 20251.60-0.59%62.85-1.63%0.36
Thu 11 Dec, 20251.55-1.94%56.800%0.36
Wed 10 Dec, 20252.00-0.96%56.80-1.6%0.36
Tue 09 Dec, 20252.15-2.98%75.800%0.36
Mon 08 Dec, 20251.25-13.8%85.45-1.06%0.35
Thu 04 Dec, 20251.90-1.11%68.300%0.3
Wed 03 Dec, 20252.403.45%68.300%0.3
Tue 02 Dec, 20252.307.03%68.300.53%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.003.71%72.200%0.12
Fri 12 Dec, 20251.25-1.31%72.20-7.77%0.13
Thu 11 Dec, 20251.30-3.05%74.400%0.13
Wed 10 Dec, 20251.50-0.76%74.400%0.13
Tue 09 Dec, 20251.65-1%74.40-0.96%0.13
Mon 08 Dec, 20251.0533.67%93.700%0.13
Thu 04 Dec, 20251.453.45%77.850%0.17
Wed 03 Dec, 20251.851.93%77.850%0.18
Tue 02 Dec, 20251.750.18%77.85-2.8%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.800.84%83.750%0.14
Fri 12 Dec, 20251.005.49%83.750%0.14
Thu 11 Dec, 20251.05-5.34%83.750%0.15
Wed 10 Dec, 20251.254.09%83.75-3.85%0.14
Tue 09 Dec, 20251.308.06%85.55-2.8%0.15
Mon 08 Dec, 20250.900.96%81.450%0.17
Thu 04 Dec, 20251.150%81.450.94%0.17
Wed 03 Dec, 20251.359.81%87.350%0.17
Tue 02 Dec, 20251.354.96%87.35-1.85%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.65-4.44%98.200%0.2
Fri 12 Dec, 20250.75-5.26%98.200%0.19
Thu 11 Dec, 20250.85-1.04%98.200%0.18
Wed 10 Dec, 20250.959.71%98.200%0.18
Tue 09 Dec, 20251.105.42%98.200%0.19
Mon 08 Dec, 20250.85-17.41%98.20-2.86%0.2
Thu 04 Dec, 20250.85-0.99%91.100%0.17
Wed 03 Dec, 20250.950%73.000%0.17
Tue 02 Dec, 20251.001.5%73.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.650%74.500%0.01
Fri 12 Dec, 20250.65-2.04%74.500%0.01
Thu 11 Dec, 20250.703.16%74.500%0.01
Wed 10 Dec, 20250.8511.76%74.500%0.01
Tue 09 Dec, 20250.80-7.61%74.500%0.01
Mon 08 Dec, 20250.60-2.13%74.500%0.01
Thu 04 Dec, 20250.801.08%74.500%0.01
Wed 03 Dec, 20250.80-16.96%74.500%0.01
Tue 02 Dec, 20250.750%74.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.50-0.74%104.000%0.23
Fri 12 Dec, 20250.55-2.16%104.000%0.23
Thu 11 Dec, 20250.600%104.550%0.22
Wed 10 Dec, 20250.6010.32%104.5540.91%0.22
Tue 09 Dec, 20250.90-2.33%134.450%0.17
Mon 08 Dec, 20250.50-0.77%134.450%0.17
Thu 04 Dec, 20250.600%109.000%0.17
Wed 03 Dec, 20250.60-7.14%109.004.76%0.17
Tue 02 Dec, 20250.65-13.04%103.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.800%86.05--
Fri 12 Dec, 20250.800%86.05--
Thu 11 Dec, 20250.800%86.05--
Wed 10 Dec, 20250.801.89%86.05--
Tue 09 Dec, 20250.300%86.05--
Mon 08 Dec, 20250.3012.77%86.05--
Thu 04 Dec, 20250.45-4.08%86.05--
Wed 03 Dec, 20250.65-2%86.05--
Tue 02 Dec, 20250.750%86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.35-5.79%134.00-18.18%0.05
Fri 12 Dec, 20250.40-1.98%125.000%0.06
Thu 11 Dec, 20250.35-0.25%125.000%0.05
Wed 10 Dec, 20250.5518.71%125.00-4.35%0.05
Tue 09 Dec, 20250.55-0.29%135.000%0.07
Mon 08 Dec, 20250.40-1.72%135.00-4.17%0.07
Thu 04 Dec, 20250.404.18%112.000%0.07
Wed 03 Dec, 20250.405.35%112.000%0.07
Tue 02 Dec, 20250.507.07%112.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.300%141.000%0.1
Fri 12 Dec, 20250.300%141.000%0.1
Thu 11 Dec, 20250.300%141.000%0.1
Wed 10 Dec, 20250.300%137.750%0.1
Tue 09 Dec, 20250.30-3.13%111.600%0.1
Mon 08 Dec, 20250.3533.33%111.600%0.09
Thu 04 Dec, 20250.700%111.600%0.13
Wed 03 Dec, 20250.70-4%111.600%0.13
Tue 02 Dec, 20250.800%111.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.10-4.76%131.000%0.13
Fri 12 Dec, 20250.250%131.000%0.12
Thu 11 Dec, 20250.250%131.000%0.12
Wed 10 Dec, 20250.250%131.000%0.12
Tue 09 Dec, 20250.250%131.000%0.12
Mon 08 Dec, 20250.25-20.75%131.000%0.12
Thu 04 Dec, 20250.300%131.000%0.09
Wed 03 Dec, 20250.300%131.000%0.09
Tue 02 Dec, 20250.300%131.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.300%116.00--
Fri 12 Dec, 20250.300%116.00--
Thu 11 Dec, 20250.300%116.00--
Wed 10 Dec, 20250.300%116.00--
Tue 09 Dec, 20250.300%116.00--
Mon 08 Dec, 20250.300%116.00--
Thu 04 Dec, 20250.300%116.00--
Wed 03 Dec, 20250.300%116.00--
Tue 02 Dec, 20250.300%116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.150%118.10--
Fri 12 Dec, 20250.150%118.10--
Thu 11 Dec, 20250.15-22.03%118.10--
Wed 10 Dec, 20250.30-1.67%118.10--
Tue 09 Dec, 20250.300%118.10--
Mon 08 Dec, 20250.300%118.10--
Thu 04 Dec, 20250.300%118.10--
Wed 03 Dec, 20250.300%118.10--
Tue 02 Dec, 20250.30-4.76%118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.100%132.95--
Fri 12 Dec, 20250.100%132.95--
Thu 11 Dec, 20250.100%132.95--
Wed 10 Dec, 20250.100%132.95--
Tue 09 Dec, 20250.100%132.95--
Mon 08 Dec, 20250.10-4.65%132.95--
Thu 04 Dec, 20250.20-6.52%132.95--
Wed 03 Dec, 20250.150%132.95--
Tue 02 Dec, 20250.15-13.21%132.95--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202513.9524%12.450.22%0.79
Fri 12 Dec, 202513.80-3.85%14.607.42%0.97
Thu 11 Dec, 202513.3016.78%15.550.7%0.87
Wed 10 Dec, 202514.05-30.54%16.8510.88%1.01
Tue 09 Dec, 202515.90-14.83%15.40-21.54%0.63
Mon 08 Dec, 20257.9517.6%28.90-6.11%0.69
Thu 04 Dec, 202514.856.11%19.304.17%0.86
Wed 03 Dec, 202516.6027.9%18.6027.34%0.88
Tue 02 Dec, 202515.55105.5%21.4015.84%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202519.656.13%8.155.28%1.77
Fri 12 Dec, 202519.05-12.03%9.902.16%1.79
Thu 11 Dec, 202518.653.43%10.755.1%1.54
Wed 10 Dec, 202518.80-12.08%12.05-4.08%1.52
Tue 09 Dec, 202521.20-27.79%11.20-0.54%1.39
Mon 08 Dec, 202511.10114.62%21.5517.09%1.01
Thu 04 Dec, 202519.65-40.21%14.151.94%1.85
Wed 03 Dec, 202521.6013.04%13.953.33%1.08
Tue 02 Dec, 202520.25912%16.251.01%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202525.95-3.87%5.40-4.74%2.2
Fri 12 Dec, 202525.60-3.72%6.75-5.65%2.22
Thu 11 Dec, 202525.10-1.57%7.20-7.41%2.26
Wed 10 Dec, 202524.70-20.75%8.9024.39%2.4
Tue 09 Dec, 202527.8522.34%7.851.65%1.53
Mon 08 Dec, 202515.4079.09%15.904.91%1.84
Thu 04 Dec, 202525.2515.79%10.20-4.16%3.15
Wed 03 Dec, 202527.4046.15%10.154.94%3.8
Tue 02 Dec, 202526.2558.54%12.1011.69%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202535.05-4.84%3.4010.66%5.1
Fri 12 Dec, 202533.150%4.305.02%4.39
Thu 11 Dec, 202532.6514.81%4.75-1.52%4.18
Wed 10 Dec, 202532.00-3.57%5.90-6.07%4.87
Tue 09 Dec, 202535.2064.71%5.25-9.09%5
Mon 08 Dec, 202520.65209.09%11.6529.96%9.06
Thu 04 Dec, 202533.10-38.89%7.0512.32%21.55
Wed 03 Dec, 202533.5528.57%7.150.48%11.72
Tue 02 Dec, 202532.45366.67%8.6517.32%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202540.803.45%2.20-0.45%7.3
Fri 12 Dec, 202541.507.41%2.80-5.17%7.59
Thu 11 Dec, 202541.008%3.15-1.69%8.59
Wed 10 Dec, 202551.80-16.67%4.0016.26%9.44
Tue 09 Dec, 202543.5576.47%3.609.73%6.77
Mon 08 Dec, 202526.75-7.95-1.6%10.88
Thu 04 Dec, 2025111.40-4.753.3%-
Wed 03 Dec, 2025111.40-5.207.69%-
Tue 02 Dec, 2025111.40-6.2567.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202549.400%1.45-4.21%20.83
Fri 12 Dec, 202549.400%1.851.16%21.75
Thu 11 Dec, 202549.409.09%2.20-1.15%21.5
Wed 10 Dec, 202551.000%2.656.53%23.73
Tue 09 Dec, 202551.000%2.4039.2%22.27
Mon 08 Dec, 202529.8010%5.40-6.88%16
Thu 04 Dec, 202555.900%3.355.59%18.9
Wed 03 Dec, 202555.9011.11%3.6511.88%17.9
Tue 02 Dec, 202547.8528.57%4.200.63%17.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025127.40-1.20-0.41%-
Fri 12 Dec, 2025127.40-1.15-0.41%-
Thu 11 Dec, 2025127.40-1.400%-
Wed 10 Dec, 2025127.40-1.80-0.4%-
Tue 09 Dec, 2025127.40-1.605.11%-
Mon 08 Dec, 2025127.40-3.65-2.49%-
Thu 04 Dec, 2025127.40-2.300%-
Wed 03 Dec, 2025127.40-2.403.88%-
Tue 02 Dec, 2025127.40-2.951.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202569.0014.29%0.759.22%9.38
Fri 12 Dec, 202569.450%0.85-7.62%9.81
Thu 11 Dec, 202569.450%1.05-21.2%10.62
Wed 10 Dec, 202569.450%1.3018.41%13.48
Tue 09 Dec, 202569.4540%1.10-43.9%11.38
Mon 08 Dec, 202565.250%2.5044.9%28.4
Thu 04 Dec, 202565.250%1.60-12.76%19.6
Wed 03 Dec, 202565.250%1.7015.81%22.47
Tue 02 Dec, 202565.25150%2.103.19%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025144.30-0.400%-
Fri 12 Dec, 2025144.30-0.65-8.57%-
Thu 11 Dec, 2025144.30-0.759.38%-
Wed 10 Dec, 2025144.30-0.95-11.11%-
Tue 09 Dec, 2025144.30-0.8016.13%-
Mon 08 Dec, 2025144.30-1.60--
Thu 04 Dec, 2025144.30-5.65--
Wed 03 Dec, 2025144.30-5.65--
Tue 02 Dec, 2025144.30-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025177.05-0.45-10.42%-
Fri 12 Dec, 2025177.05-0.50-7.69%-
Thu 11 Dec, 2025177.05-0.504%-
Wed 10 Dec, 2025177.05-0.704.17%-
Tue 09 Dec, 2025177.05-0.70-12.73%-
Mon 08 Dec, 2025177.05-1.1571.88%-
Thu 04 Dec, 2025177.05-0.70-17.95%-
Wed 03 Dec, 2025177.05-0.95-15.22%-
Tue 02 Dec, 2025177.05-1.1053.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025162.05-3.60--
Fri 12 Dec, 2025162.05-3.60--
Thu 11 Dec, 2025162.05-3.60--
Wed 10 Dec, 2025162.05-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025194.50-5.10--
Fri 12 Dec, 2025194.50-5.10--
Thu 11 Dec, 2025194.50-5.10--
Wed 10 Dec, 2025194.50-5.10--
Tue 09 Dec, 2025194.50-5.10--
Mon 08 Dec, 2025194.50-5.10--
Thu 04 Dec, 2025194.50-5.10--
Wed 03 Dec, 2025194.50-5.10--
Tue 02 Dec, 2025194.50-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025212.50-3.40--
Fri 12 Dec, 2025212.50-3.40--
Thu 11 Dec, 2025212.50-3.40--
Wed 10 Dec, 2025212.50-3.40--
Tue 09 Dec, 2025212.50-3.40--
Mon 08 Dec, 2025212.50-3.40--
Thu 04 Dec, 2025212.50-3.40--
Wed 03 Dec, 2025212.50-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025231.00-2.20--
Fri 12 Dec, 2025231.00-2.20--
Thu 11 Dec, 2025231.00-2.20--
Wed 10 Dec, 2025231.00-2.20--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top