CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
CGPOWER SPOT Price: 573.75 as on 20 Jan, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 599.92 Target up: 586.83 Target up: 582.38 Target up: 577.92 Target down: 564.83 Target down: 560.38 Target down: 555.92
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 573.75 588.00 591.00 569.00 4.16 M 19 Mon Jan 2026 590.00 580.00 607.00 580.00 17.31 M 16 Fri Jan 2026 561.70 575.45 581.40 560.25 3.68 M 14 Wed Jan 2026 576.90 580.00 585.00 574.70 1.93 M 13 Tue Jan 2026 581.60 588.35 594.55 574.45 3.36 M 12 Mon Jan 2026 585.80 597.00 597.70 579.50 6.21 M 09 Fri Jan 2026 594.75 613.50 619.40 586.50 13.33 M 08 Thu Jan 2026 614.25 640.00 661.00 593.30 12.9 M
Maximum CALL writing has been for strikes: 650 600 660 These will serve as resistance
Maximum PUT writing has been for strikes: 560 650 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 750 560 630 620
Put to Call Ratio (PCR) has decreased for strikes: 520 580 570 590
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.40 39.34% 14.90 -32.8% 0.77 Mon 19 Jan, 2026 20.70 -23.78% 9.05 98.55% 1.59 Fri 16 Jan, 2026 7.80 68.41% 24.15 -5.28% 0.61 Wed 14 Jan, 2026 15.40 80.27% 17.70 8.46% 1.08 Tue 13 Jan, 2026 18.50 25.28% 15.90 -8.64% 1.8 Mon 12 Jan, 2026 23.65 249.02% 15.10 30.18% 2.47 Fri 09 Jan, 2026 30.45 70% 13.30 13.42% 6.63 Thu 08 Jan, 2026 40.50 2900% 10.45 26.27% 9.93 Wed 07 Jan, 2026 67.35 0% 1.85 -0.42% 236
CGPOWER options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.45 0.67% 21.95 -24.47% 0.44 Mon 19 Jan, 2026 14.90 30.76% 13.55 63.95% 0.58 Fri 16 Jan, 2026 5.30 28.22% 32.30 -9.89% 0.47 Wed 14 Jan, 2026 11.20 16.81% 23.55 -3.54% 0.66 Tue 13 Jan, 2026 14.00 49.19% 21.20 -6.38% 0.8 Mon 12 Jan, 2026 18.40 107.43% 19.75 22.88% 1.28 Fri 09 Jan, 2026 24.35 1544.44% 17.20 22.22% 2.16 Thu 08 Jan, 2026 34.45 - 13.10 158.42% 29 Wed 07 Jan, 2026 108.65 - 2.80 9.78% -
CGPOWER options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.60 5.07% 30.20 -13.17% 0.35 Mon 19 Jan, 2026 10.60 37.28% 18.55 20.75% 0.43 Fri 16 Jan, 2026 3.40 51.83% 40.35 -4.37% 0.48 Wed 14 Jan, 2026 8.05 -7.26% 30.65 -5.62% 0.77 Tue 13 Jan, 2026 10.25 20.16% 27.80 -0.62% 0.75 Mon 12 Jan, 2026 14.05 10.38% 25.40 -3.59% 0.91 Fri 09 Jan, 2026 19.40 647.66% 22.15 10.73% 1.05 Thu 08 Jan, 2026 30.40 148.84% 16.50 172.56% 7.06 Wed 07 Jan, 2026 44.40 0% 4.25 5.32% 6.44
CGPOWER options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.45 32.05% 39.35 -24.26% 0.19 Mon 19 Jan, 2026 7.15 23.63% 24.95 2.74% 0.33 Fri 16 Jan, 2026 2.30 5.54% 46.60 -6% 0.39 Wed 14 Jan, 2026 5.65 67.16% 38.00 -7.41% 0.44 Tue 13 Jan, 2026 7.55 9.2% 34.30 -9.79% 0.8 Mon 12 Jan, 2026 10.60 4.07% 31.90 -13.07% 0.96 Fri 09 Jan, 2026 15.15 364.44% 27.50 -2.82% 1.15 Thu 08 Jan, 2026 24.40 8900% 20.95 81.68% 5.51 Wed 07 Jan, 2026 42.50 0% 6.35 5.41% 273
CGPOWER options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.75 -21.83% 48.40 -8.23% 0.36 Mon 19 Jan, 2026 4.85 107.82% 32.75 -0.21% 0.3 Fri 16 Jan, 2026 1.65 -14.49% 58.90 -27.74% 0.63 Wed 14 Jan, 2026 4.05 11.99% 46.50 -0.59% 0.75 Tue 13 Jan, 2026 5.40 8.54% 42.30 -5.04% 0.85 Mon 12 Jan, 2026 7.95 16.96% 39.20 16.67% 0.97 Fri 09 Jan, 2026 11.65 90.63% 34.10 -5.41% 0.97 Thu 08 Jan, 2026 20.75 - 25.65 62.97% 1.95 Wed 07 Jan, 2026 127.65 - 9.15 4.47% -
CGPOWER options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.30 -46.65% 56.90 -8.1% 0.32 Mon 19 Jan, 2026 3.35 79.36% 41.95 -5.83% 0.19 Fri 16 Jan, 2026 1.20 -13.43% 68.50 3.24% 0.36 Wed 14 Jan, 2026 2.95 8.73% 55.75 -3.57% 0.3 Tue 13 Jan, 2026 3.80 14.68% 50.65 0% 0.34 Mon 12 Jan, 2026 5.90 -5.39% 47.10 -15.15% 0.39 Fri 09 Jan, 2026 8.95 56.12% 41.45 -25.21% 0.43 Thu 08 Jan, 2026 16.50 280.58% 31.00 86.77% 0.9 Wed 07 Jan, 2026 21.80 32.05% 13.05 -14.48% 1.83
CGPOWER options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 -3.56% 66.95 -1.26% 0.37 Mon 19 Jan, 2026 2.55 13.59% 51.90 -8.65% 0.36 Fri 16 Jan, 2026 1.00 -8.61% 77.00 -1% 0.44 Wed 14 Jan, 2026 2.25 3.52% 64.40 -0.43% 0.41 Tue 13 Jan, 2026 2.95 4.04% 59.40 -2.9% 0.43 Mon 12 Jan, 2026 4.50 -9.89% 55.25 -15.2% 0.46 Fri 09 Jan, 2026 6.80 68.81% 48.75 2.52% 0.49 Thu 08 Jan, 2026 13.25 74.54% 38.40 29.91% 0.8 Wed 07 Jan, 2026 16.60 17.29% 17.75 4.39% 1.08
CGPOWER options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 2.16% 76.65 -4.22% 0.35 Mon 19 Jan, 2026 1.90 -6.52% 61.00 0.11% 0.37 Fri 16 Jan, 2026 0.80 3.56% 84.50 -1.24% 0.35 Wed 14 Jan, 2026 1.85 3.65% 74.55 -0.45% 0.36 Tue 13 Jan, 2026 2.40 3.74% 69.80 -1.44% 0.38 Mon 12 Jan, 2026 3.50 -6.35% 64.35 -3.01% 0.4 Fri 09 Jan, 2026 5.40 6.78% 57.05 -8.55% 0.38 Thu 08 Jan, 2026 10.45 120.04% 46.00 63.4% 0.45 Wed 07 Jan, 2026 12.40 8.17% 23.70 2.81% 0.6
CGPOWER options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.70 -5.14% 86.85 -4.28% 0.2 Mon 19 Jan, 2026 1.40 -17.01% 68.60 -1.17% 0.2 Fri 16 Jan, 2026 0.60 -17.49% 87.90 -2.07% 0.17 Wed 14 Jan, 2026 1.50 3.33% 84.20 0.23% 0.14 Tue 13 Jan, 2026 1.85 -3.79% 79.90 -5.24% 0.14 Mon 12 Jan, 2026 2.75 4.11% 74.15 -4.38% 0.15 Fri 09 Jan, 2026 4.20 15.15% 66.60 -6.45% 0.16 Thu 08 Jan, 2026 8.25 262.62% 57.80 93.94% 0.2 Wed 07 Jan, 2026 9.20 9.8% 30.25 8.2% 0.37
CGPOWER options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -0.89% 96.35 -4.38% 0.23 Mon 19 Jan, 2026 1.10 18.13% 78.10 -9.09% 0.24 Fri 16 Jan, 2026 0.50 -9.27% 105.10 -4.86% 0.31 Wed 14 Jan, 2026 1.20 -9.28% 89.65 -1.6% 0.3 Tue 13 Jan, 2026 1.40 -11.2% 88.30 -5.53% 0.27 Mon 12 Jan, 2026 2.00 -0.89% 82.90 -5.24% 0.26 Fri 09 Jan, 2026 3.30 12.64% 76.00 2.94% 0.27 Thu 08 Jan, 2026 6.20 42.04% 53.00 28.3% 0.29 Wed 07 Jan, 2026 6.65 10.11% 37.75 2.58% 0.32
CGPOWER options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -14.26% 106.75 -11.94% 0.11 Mon 19 Jan, 2026 0.80 -16.05% 95.15 -14.1% 0.11 Fri 16 Jan, 2026 0.45 7.61% 105.75 -3.7% 0.11 Wed 14 Jan, 2026 1.00 -1.3% 104.00 -1.22% 0.12 Tue 13 Jan, 2026 1.15 -2.81% 96.95 -2.38% 0.12 Mon 12 Jan, 2026 1.70 -5.19% 92.50 -1.18% 0.12 Fri 09 Jan, 2026 2.60 4.16% 83.95 -13.27% 0.11 Thu 08 Jan, 2026 4.80 91.76% 76.10 46.27% 0.14 Wed 07 Jan, 2026 4.80 7.74% 44.45 0% 0.18
CGPOWER options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -12.45% 118.00 0% 0.07 Mon 19 Jan, 2026 0.65 -1.83% 102.00 -3.13% 0.06 Fri 16 Jan, 2026 0.35 -2.77% 75.10 0% 0.07 Wed 14 Jan, 2026 0.80 -14.98% 75.10 0% 0.06 Tue 13 Jan, 2026 0.90 -6.9% 75.10 0% 0.05 Mon 12 Jan, 2026 1.35 -2.15% 75.10 0% 0.05 Fri 09 Jan, 2026 2.00 -23.65% 75.10 0% 0.05 Thu 08 Jan, 2026 3.60 185.62% 75.10 10.34% 0.04 Wed 07 Jan, 2026 3.35 126.52% 54.60 52.63% 0.1
CGPOWER options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -9.18% 125.75 -4.88% 0.19 Mon 19 Jan, 2026 0.60 -6.24% 110.90 -1.6% 0.18 Fri 16 Jan, 2026 0.30 -31.08% 134.70 -0.27% 0.17 Wed 14 Jan, 2026 0.75 3.46% 117.70 0% 0.12 Tue 13 Jan, 2026 0.80 -0.3% 117.70 -2.84% 0.12 Mon 12 Jan, 2026 1.10 8.26% 114.00 -1.78% 0.13 Fri 09 Jan, 2026 1.65 7.42% 104.40 -5.52% 0.14 Thu 08 Jan, 2026 2.80 65.61% 91.30 1.71% 0.16 Wed 07 Jan, 2026 2.50 6.76% 63.45 -0.24% 0.26
CGPOWER options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -5.97% 111.20 0% 0.14 Mon 19 Jan, 2026 0.35 -20.87% 111.20 -12.9% 0.13 Fri 16 Jan, 2026 0.25 -10.56% 129.85 10.71% 0.12 Wed 14 Jan, 2026 0.60 -4.7% 113.00 0% 0.1 Tue 13 Jan, 2026 0.65 -1.32% 113.00 0% 0.09 Mon 12 Jan, 2026 0.90 -6.5% 113.00 0% 0.09 Fri 09 Jan, 2026 1.40 -4.72% 113.00 -6.67% 0.09 Thu 08 Jan, 2026 2.10 164.84% 105.45 328.57% 0.09 Wed 07 Jan, 2026 1.80 62.03% 72.75 16.67% 0.05
CGPOWER options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -5.9% 149.00 -1.75% 0.18 Mon 19 Jan, 2026 0.35 -1.83% 127.00 0% 0.18 Fri 16 Jan, 2026 0.20 -7.34% 143.10 0% 0.17 Wed 14 Jan, 2026 0.50 9.26% 143.10 0% 0.16 Tue 13 Jan, 2026 0.55 -0.61% 135.00 0% 0.18 Mon 12 Jan, 2026 0.75 -2.1% 122.95 0% 0.17 Fri 09 Jan, 2026 1.15 -19.37% 122.95 -21.92% 0.17 Thu 08 Jan, 2026 1.80 150.3% 115.15 69.77% 0.18 Wed 07 Jan, 2026 1.30 -7.82% 74.95 0% 0.26
CGPOWER options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -11.54% 156.05 -5.63% 0.49 Mon 19 Jan, 2026 0.25 1.3% 132.00 0% 0.46 Fri 16 Jan, 2026 0.15 -9.41% 132.00 0% 0.46 Wed 14 Jan, 2026 0.45 -1.16% 132.00 0% 0.42 Tue 13 Jan, 2026 0.40 -9.95% 132.00 0% 0.41 Mon 12 Jan, 2026 0.60 1.6% 132.00 0% 0.37 Fri 09 Jan, 2026 1.00 -17.9% 132.00 -21.11% 0.38 Thu 08 Jan, 2026 1.35 8.02% 120.45 21.62% 0.39 Wed 07 Jan, 2026 1.05 0% 77.15 0% 0.35
CGPOWER options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -3.55% 167.00 0% 0.45 Mon 19 Jan, 2026 0.20 0% 149.00 0% 0.43 Fri 16 Jan, 2026 0.10 -3.42% 167.00 0% 0.43 Wed 14 Jan, 2026 0.30 -0.68% 150.85 0% 0.42 Tue 13 Jan, 2026 0.35 -1.34% 150.85 0% 0.41 Mon 12 Jan, 2026 0.45 13.74% 150.85 1.67% 0.41 Fri 09 Jan, 2026 0.80 40.86% 141.40 0% 0.46 Thu 08 Jan, 2026 1.05 60.34% 133.05 81.82% 0.65 Wed 07 Jan, 2026 0.80 -26.58% 92.35 0% 0.57
CGPOWER options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -9.75% 180.00 0% 0.16 Mon 19 Jan, 2026 0.10 -5.07% 187.00 0% 0.14 Fri 16 Jan, 2026 0.10 -2.9% 187.00 0% 0.14 Wed 14 Jan, 2026 0.30 0.58% 157.25 0% 0.13 Tue 13 Jan, 2026 0.30 -5.25% 157.25 -2.13% 0.13 Mon 12 Jan, 2026 0.40 0.56% 165.05 0% 0.13 Fri 09 Jan, 2026 0.70 -5.76% 151.75 -35.62% 0.13 Thu 08 Jan, 2026 0.75 72.85% 146.25 65.91% 0.19 Wed 07 Jan, 2026 0.65 -0.9% 100.00 0% 0.2
CGPOWER options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -12.78% 187.40 4.88% 0.37 Mon 19 Jan, 2026 0.15 0% 176.40 0% 0.31 Fri 16 Jan, 2026 0.15 -6.99% 176.40 0% 0.31 Wed 14 Jan, 2026 0.25 0% 176.40 0% 0.29 Tue 13 Jan, 2026 0.20 -0.69% 176.40 0% 0.29 Mon 12 Jan, 2026 0.30 -4% 169.85 -2.38% 0.28 Fri 09 Jan, 2026 0.45 41.51% 162.85 0% 0.28 Thu 08 Jan, 2026 0.70 2020% 155.70 223.08% 0.4 Wed 07 Jan, 2026 0.70 0% 109.00 0% 2.6
CGPOWER options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 18.50 - 97.90 - - Tue 30 Dec, 2025 18.50 - 97.90 - - Mon 29 Dec, 2025 18.50 - 97.90 - - Fri 26 Dec, 2025 18.50 - 97.90 - - Wed 24 Dec, 2025 18.50 - 97.90 - - Tue 23 Dec, 2025 18.50 - 97.90 - - Mon 22 Dec, 2025 18.50 - 97.90 - - Fri 19 Dec, 2025 18.50 - 97.90 - - Thu 18 Dec, 2025 18.50 - 97.90 - -
CGPOWER options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -28.57% 161.30 0% 0.11 Mon 19 Jan, 2026 0.05 -0.94% 161.30 0% 0.08 Fri 16 Jan, 2026 0.10 -2.75% 161.30 0% 0.08 Wed 14 Jan, 2026 0.10 0% 161.30 0% 0.07 Tue 13 Jan, 2026 0.35 0% 161.30 0% 0.07 Mon 12 Jan, 2026 0.35 0% 161.30 0% 0.07 Fri 09 Jan, 2026 0.35 98.18% 161.30 0% 0.07 Thu 08 Jan, 2026 0.45 19.57% 171.00 60% 0.15 Wed 07 Jan, 2026 0.45 0% 134.50 0% 0.11
CGPOWER options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -5.56% 204.85 0% 0.53 Mon 19 Jan, 2026 0.10 2.86% 204.85 0% 0.5 Fri 16 Jan, 2026 0.10 -38.05% 204.85 0% 0.51 Wed 14 Jan, 2026 0.15 -16.91% 204.85 0% 0.32 Tue 13 Jan, 2026 0.20 -5.56% 204.85 0% 0.26 Mon 12 Jan, 2026 0.20 3.6% 204.85 0% 0.25 Fri 09 Jan, 2026 0.30 -18.24% 204.85 0% 0.26 Thu 08 Jan, 2026 0.35 7.59% 194.45 227.27% 0.21 Wed 07 Jan, 2026 0.25 -0.63% 161.50 0% 0.07
CGPOWER options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 0% - - Mon 19 Jan, 2026 0.20 0% - - Fri 16 Jan, 2026 0.20 0% - - Wed 14 Jan, 2026 0.20 0% - - Tue 13 Jan, 2026 0.20 0% - - Mon 12 Jan, 2026 0.20 0% - - Fri 09 Jan, 2026 0.20 0% - - Thu 08 Jan, 2026 0.20 0% - - Wed 07 Jan, 2026 0.20 0% - -
CGPOWER options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 0% - - Mon 19 Jan, 2026 0.20 0% - - Fri 16 Jan, 2026 0.20 0% - - Wed 14 Jan, 2026 0.20 0% - - Tue 13 Jan, 2026 0.20 0% - - Mon 12 Jan, 2026 0.20 0% - - Fri 09 Jan, 2026 0.20 6.25% - - Thu 08 Jan, 2026 0.25 6.67% - - Wed 07 Jan, 2026 0.25 0% - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.80 -1.32% 9.70 -52.08% 1.96 Mon 19 Jan, 2026 27.05 -41.09% 5.55 145.4% 4.04 Fri 16 Jan, 2026 11.70 186.67% 17.15 11.36% 0.97 Wed 14 Jan, 2026 20.45 9.09% 12.95 11.41% 2.49 Tue 13 Jan, 2026 24.25 60.19% 11.35 18.88% 2.44 Mon 12 Jan, 2026 29.45 114.58% 11.15 41.84% 3.29 Fri 09 Jan, 2026 37.35 242.86% 10.00 71.94% 4.98 Thu 08 Jan, 2026 50.45 - 7.25 34.95% 9.93 Wed 07 Jan, 2026 125.10 - 1.00 0% -
CGPOWER options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.05 -3.52% 5.70 52.99% 8.98 Mon 19 Jan, 2026 34.60 -13.94% 3.40 168% 5.66 Fri 16 Jan, 2026 16.35 194.64% 12.65 55.44% 1.82 Wed 14 Jan, 2026 26.70 30.23% 9.25 -11.06% 3.45 Tue 13 Jan, 2026 30.95 2.38% 8.05 -21.66% 5.05 Mon 12 Jan, 2026 36.70 31.25% 8.10 -5.46% 6.6 Fri 09 Jan, 2026 44.45 255.56% 7.45 5.02% 9.16 Thu 08 Jan, 2026 57.80 800% 5.75 407.27% 31 Wed 07 Jan, 2026 111.00 0% 0.95 5.77% 55
CGPOWER options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 26.90 64.44% 3.20 42.37% 8.95 Mon 19 Jan, 2026 43.95 45.16% 2.25 86% 10.33 Fri 16 Jan, 2026 22.10 210% 8.50 -41.72% 8.06 Wed 14 Jan, 2026 33.55 - 6.30 -9.49% 42.9 Tue 13 Jan, 2026 142.45 - 5.50 48.59% - Mon 12 Jan, 2026 142.45 - 5.80 -5.34% - Fri 09 Jan, 2026 142.45 - 5.50 - -
CGPOWER options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 34.15 0% 1.80 10.82% 10.53 Mon 19 Jan, 2026 52.50 -12.2% 1.50 -41.94% 9.5 Fri 16 Jan, 2026 46.65 0% 5.70 70.23% 14.37 Wed 14 Jan, 2026 46.65 0% 4.15 36.22% 8.44 Tue 13 Jan, 2026 46.65 -10.87% 3.90 32.29% 6.2 Mon 12 Jan, 2026 53.40 0% 4.20 11.63% 4.17 Fri 09 Jan, 2026 61.40 119.05% 3.95 27.41% 3.74 Thu 08 Jan, 2026 71.95 - 3.60 6650% 6.43 Wed 07 Jan, 2026 194.45 - 1.00 0% -
CGPOWER options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 49.70 0% 1.05 7.77% 52 Mon 19 Jan, 2026 49.70 0% 1.00 -39.12% 48.25 Fri 16 Jan, 2026 49.70 0% 3.70 153.6% 79.25 Wed 14 Jan, 2026 49.70 - 2.65 10.62% 31.25 Tue 13 Jan, 2026 160.55 - 2.55 14.14% - Mon 12 Jan, 2026 160.55 - 2.80 17.86% - Fri 09 Jan, 2026 160.55 - 2.85 - -
CGPOWER options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 53.75 140% 0.60 -12.94% 18.5 Mon 19 Jan, 2026 83.40 - 0.70 -16.67% 51 Fri 16 Jan, 2026 212.80 - 2.20 -10% - Wed 14 Jan, 2026 212.80 - 1.75 -6.85% - Tue 13 Jan, 2026 212.80 - 1.80 32.25% - Mon 12 Jan, 2026 212.80 - 2.05 11.29% - Fri 09 Jan, 2026 212.80 - 2.10 188.37% - Thu 08 Jan, 2026 212.80 - 2.05 2766.67% - Wed 31 Dec, 2025 212.80 - 0.50 0% -
CGPOWER options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 90.70 0% 0.35 17.74% 6.64 Mon 19 Jan, 2026 90.70 -8.33% 0.55 5.08% 5.64 Fri 16 Jan, 2026 56.95 50% 1.30 227.78% 4.92 Wed 14 Jan, 2026 74.20 14.29% 1.20 260% 2.25 Tue 13 Jan, 2026 74.25 - 1.30 - 0.71 Mon 12 Jan, 2026 179.30 - 1.40 - - Fri 09 Jan, 2026 179.30 - 1.40 - -
CGPOWER options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 87.30 0% 0.25 -7.55% 196 Mon 19 Jan, 2026 87.30 - 0.40 -0.47% 212 Fri 16 Jan, 2026 231.55 - 0.75 -3.18% - Wed 14 Jan, 2026 231.55 - 0.75 2.8% - Tue 13 Jan, 2026 231.55 - 0.85 0.94% - Mon 12 Jan, 2026 231.55 - 1.05 27.71% - Fri 09 Jan, 2026 231.55 - 1.05 - -
CGPOWER options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 198.40 - 0.75 - -
CGPOWER options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 250.60 - 0.85 - - Mon 19 Jan, 2026 250.60 - 0.85 - - Fri 16 Jan, 2026 250.60 - 0.85 - - Wed 14 Jan, 2026 250.60 - 0.85 - -
CGPOWER options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 228.15 - 0.25 - -
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
