CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 725

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CGPOWER SPOT Price: 572.60 as on 28 Feb, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 604.63
Target up: 588.62
Target up: 582.28
Target up: 575.93
Target down: 559.92
Target down: 553.58
Target down: 547.23

Date Close Open High Low Volume
28 Fri Feb 2025572.60576.00591.95563.258.54 M
27 Thu Feb 2025580.35598.00598.15575.0010.09 M
25 Tue Feb 2025598.50600.70611.65595.653.64 M
24 Mon Feb 2025602.50577.00605.80570.253.13 M
21 Fri Feb 2025589.95594.00600.10581.501.72 M
20 Thu Feb 2025595.80584.20598.80572.552.04 M
19 Wed Feb 2025584.20571.00595.30564.551.96 M
18 Tue Feb 2025578.75586.00589.15569.052.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 600 650 580 These will serve as resistance

Maximum PUT writing has been for strikes: 550 500 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 590 610 620

Put to Call Ratio (PCR) has decreased for strikes: 560 550 570 700

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202527.55287.27%32.1083.16%0.82
Thu 27 Feb, 202530.00189.47%25.60143.59%1.73
Tue 25 Feb, 202543.20-5%20.3525.81%2.05
Mon 24 Feb, 202544.65100%18.8534.78%1.55
Fri 21 Feb, 202536.75-28.57%23.10109.09%2.3
Thu 20 Feb, 202531.800%21.0022.22%0.79
Wed 19 Feb, 202531.8055.56%23.25-0.64
Tue 18 Feb, 202526.35200%7.65--
Mon 17 Feb, 202528.450%7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202522.7577.5%37.85125.93%0.86
Thu 27 Feb, 202525.101233.33%31.05440%0.68
Tue 25 Feb, 202538.800%22.000%1.67
Mon 24 Feb, 202538.80200%22.00-1.67
Fri 21 Feb, 202531.000%28.30--
Thu 20 Feb, 202532.00-28.30--
Wed 19 Feb, 202530.250%28.30--
Tue 18 Feb, 202521.500%28.30--
Mon 17 Feb, 202521.500%28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.053.42%43.35-20.82%0.38
Thu 27 Feb, 202521.0052.45%36.1032.43%0.49
Tue 25 Feb, 202530.0017.27%28.9565.18%0.57
Mon 24 Feb, 202532.2020.87%26.9538.27%0.4
Fri 21 Feb, 202526.4533.72%32.75-4.71%0.35
Thu 20 Feb, 202528.7586.96%30.2026.87%0.49
Wed 19 Feb, 202524.05100%32.90191.3%0.73
Tue 18 Feb, 202521.8521.05%42.85-8%0.5
Mon 17 Feb, 202523.8040.74%37.25212.5%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.552.13%48.5011.11%0.1
Thu 27 Feb, 202517.1567.86%40.80350%0.1
Tue 25 Feb, 202524.95250%32.30-0.04
Mon 24 Feb, 202527.60-37.00--
Fri 21 Feb, 202554.40-37.00--
Thu 20 Feb, 202554.40-37.00--
Wed 19 Feb, 202554.40-37.00--
Tue 18 Feb, 202554.40-37.00--
Mon 17 Feb, 202554.40-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.102.29%46.550%0.01
Thu 27 Feb, 202514.0013.64%46.550%0.01
Tue 25 Feb, 202521.15108.11%39.500%0.01
Mon 24 Feb, 202522.90164.29%39.50-0.03
Fri 21 Feb, 202516.3533.33%14.35--
Thu 20 Feb, 202516.700%14.35--
Wed 19 Feb, 202516.70-14.35--
Tue 18 Feb, 2025149.30-14.35--
Mon 17 Feb, 2025149.30-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.5522.5%63.6010900%2.24
Thu 27 Feb, 202510.95122.22%51.70-0.03
Tue 25 Feb, 202515.05-5.26%47.10--
Mon 24 Feb, 202518.70111.11%47.10--
Fri 21 Feb, 202515.25-47.10--
Thu 20 Feb, 202544.75-47.10--
Wed 19 Feb, 202544.75-47.10--
Tue 18 Feb, 202544.75-47.10--
Mon 17 Feb, 202544.75-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.15325.93%62.800%0.02
Thu 27 Feb, 20259.0068.75%62.800%0.07
Tue 25 Feb, 202514.9533.33%62.800%0.13
Mon 24 Feb, 202515.901100%62.80-0.17
Fri 21 Feb, 202512.05-18.90--
Thu 20 Feb, 2025134.20-18.90--
Wed 19 Feb, 2025134.20-18.90--
Tue 18 Feb, 2025134.20-18.90--
Mon 17 Feb, 2025134.20-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.50-4.62%72.100%0.19
Thu 27 Feb, 20257.10-1.7%72.1010.71%0.18
Tue 25 Feb, 202511.602.33%57.7036.59%0.16
Mon 24 Feb, 202513.00186.67%61.0586.36%0.12
Fri 21 Feb, 202510.3527.66%72.0037.5%0.18
Thu 20 Feb, 202511.4080.77%61.0014.29%0.17
Wed 19 Feb, 20259.00-68.50-0.27
Tue 18 Feb, 202536.40-58.55--
Mon 17 Feb, 202536.40-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.9011.11%24.35--
Thu 27 Feb, 20255.55350%24.35--
Tue 25 Feb, 20259.5050%24.35--
Mon 24 Feb, 202510.35-24.35--
Fri 21 Feb, 2025120.00-24.35--
Thu 20 Feb, 2025120.00-24.35--
Wed 19 Feb, 2025120.00-24.35--
Tue 18 Feb, 2025120.00-24.35--
Mon 17 Feb, 2025120.00-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.2557.81%94.9512.5%0.09
Thu 27 Feb, 20254.2093.94%67.000%0.13
Tue 25 Feb, 20258.953.13%67.00700%0.24
Mon 24 Feb, 20258.60-21.95%87.000%0.03
Fri 21 Feb, 20256.605.13%87.00-0.02
Thu 20 Feb, 20257.5521.88%71.25--
Wed 19 Feb, 20255.80-71.25--
Tue 18 Feb, 202529.30-71.25--
Mon 17 Feb, 202529.30-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.0032.73%85.700%0.14
Thu 27 Feb, 20253.00-1.79%85.700%0.18
Tue 25 Feb, 20257.000%85.700%0.18
Mon 24 Feb, 20257.25-8.2%85.70-0.18
Fri 21 Feb, 20256.500%30.70--
Thu 20 Feb, 20256.5024.49%30.70--
Wed 19 Feb, 20254.85-30.70--
Tue 18 Feb, 2025106.75-30.70--
Mon 17 Feb, 2025106.75-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.8525%85.10--
Thu 27 Feb, 20252.65-46.67%85.10--
Tue 25 Feb, 20256.050%85.10--
Mon 24 Feb, 20256.0522.95%85.10--
Fri 21 Feb, 20253.85-8.96%85.10--
Thu 20 Feb, 20254.8063.41%85.10--
Wed 19 Feb, 20253.55-85.10--
Tue 18 Feb, 202523.40-85.10--
Mon 17 Feb, 202523.40-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.05159.57%114.600%0.18
Thu 27 Feb, 20252.4051.61%114.6057.14%0.47
Tue 25 Feb, 20254.7024%102.00-0.45
Mon 24 Feb, 20254.5047.06%38.05--
Fri 21 Feb, 20253.550%38.05--
Thu 20 Feb, 20253.550%38.05--
Wed 19 Feb, 20253.55-38.05--
Tue 18 Feb, 202594.45-38.05--
Mon 17 Feb, 202594.45-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.450%96.250%0.23
Thu 27 Feb, 20251.45-56.67%96.250%0.23
Tue 25 Feb, 20254.0550%96.25-0.1
Mon 24 Feb, 20253.95-31.03%100.00--
Fri 21 Feb, 20253.00-3.33%100.00--
Thu 20 Feb, 20253.50-28.57%100.00--
Wed 19 Feb, 20252.50-100.00--
Tue 18 Feb, 202518.50-100.00--
Mon 17 Feb, 202518.50-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.455.88%46.45--
Thu 27 Feb, 20252.00-2.86%46.45--
Tue 25 Feb, 20253.5016.67%46.45--
Mon 24 Feb, 20253.40-46.45--
Fri 21 Feb, 202583.20-46.45--
Thu 20 Feb, 202583.20-46.45--
Wed 19 Feb, 202583.20-46.45--
Tue 18 Feb, 202583.20-46.45--
Mon 17 Feb, 202583.20-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.954.55%167.00-0.01
Thu 27 Feb, 20251.20144.44%55.80--
Tue 25 Feb, 20252.50125%55.80--
Mon 24 Feb, 20252.50-55.80--
Fri 21 Feb, 202572.90-55.80--
Thu 20 Feb, 202572.90-55.80--
Wed 19 Feb, 202572.90-55.80--
Tue 18 Feb, 202572.90-55.80--
Mon 17 Feb, 202572.90-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.40-5.71%66.10--
Thu 27 Feb, 20250.452.94%66.10--
Tue 25 Feb, 20251.65100%66.10--
Mon 24 Feb, 20251.951600%66.10--
Fri 21 Feb, 20251.550%66.10--
Thu 20 Feb, 20251.550%66.10--
Wed 19 Feb, 20251.55-66.10--
Tue 18 Feb, 202563.60-66.10--
Mon 17 Feb, 202563.60-66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202555.20-77.35--
Thu 30 Jan, 202555.20-77.35--
Wed 29 Jan, 202555.20-77.35--
Tue 28 Jan, 202555.20-77.35--
Mon 27 Jan, 202555.20-77.35--
Fri 24 Jan, 202555.20-77.35--
Thu 23 Jan, 202555.20-77.35--
Wed 22 Jan, 202555.20-77.35--
Tue 21 Jan, 202555.20-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202547.70-89.50--
Thu 30 Jan, 202547.70-89.50--
Wed 29 Jan, 202547.70-89.50--
Tue 28 Jan, 202547.70-89.50--
Mon 27 Jan, 202547.70-89.50--
Fri 24 Jan, 202547.70-89.50--
Thu 23 Jan, 202547.70-89.50--
Wed 22 Jan, 202547.70-89.50--
Tue 21 Jan, 202547.70-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202541.05-102.50--
Thu 30 Jan, 202541.05-102.50--
Wed 29 Jan, 202541.05-102.50--
Tue 28 Jan, 202541.05-102.50--
Mon 27 Jan, 202541.05-102.50--
Fri 24 Jan, 202541.05-102.50--
Thu 23 Jan, 202541.05-102.50--
Wed 22 Jan, 202541.05-102.50--
Tue 21 Jan, 202541.05-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202535.20-116.25--
Thu 30 Jan, 202535.20-116.25--
Wed 29 Jan, 202535.20-116.25--
Tue 28 Jan, 202535.20-116.25--
Mon 27 Jan, 202535.20-116.25--
Fri 24 Jan, 202535.20-116.25--
Thu 23 Jan, 202535.20-116.25--
Wed 22 Jan, 202535.20-116.25--
Tue 21 Jan, 202535.20-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.60-145.95--
Thu 30 Jan, 202525.60-145.95--
Wed 29 Jan, 202525.60-145.95--
Tue 28 Jan, 202525.60-145.95--
Mon 27 Jan, 202525.60-145.95--
Fri 24 Jan, 202525.60-145.95--
Thu 23 Jan, 202525.60-145.95--
Wed 22 Jan, 202525.60-145.95--
Tue 21 Jan, 202525.60-145.95--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202532.70835.71%27.75254.76%1.14
Thu 27 Feb, 202535.0075%21.05-4.55%3
Tue 25 Feb, 202553.000%17.70-4.35%5.5
Mon 24 Feb, 202534.65-15.704500%5.75
Fri 21 Feb, 202577.95-17.00--
Thu 20 Feb, 202577.95-21.00--
Wed 19 Feb, 202577.95-21.00--
Tue 18 Feb, 202577.95-21.00--
Mon 17 Feb, 202577.95-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202538.503500%24.4072.92%2.31
Thu 27 Feb, 202555.000%17.5084.62%48
Tue 25 Feb, 202555.00-14.3513.04%26
Mon 24 Feb, 2025199.20-12.50666.67%-
Fri 21 Feb, 2025199.20-16.5050%-
Thu 20 Feb, 2025199.20-14.30100%-
Wed 19 Feb, 2025199.20-16.10--
Tue 18 Feb, 2025199.20-5.35--
Mon 17 Feb, 2025199.20-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202544.701400%20.45331.41%44.87
Thu 27 Feb, 202547.000%14.4015.56%156
Tue 25 Feb, 202547.000%11.753.05%135
Mon 24 Feb, 202547.00-10.25285.29%131
Fri 21 Feb, 202591.80-13.053.03%-
Thu 20 Feb, 202591.80-11.4022.22%-
Wed 19 Feb, 202591.80-12.958%-
Tue 18 Feb, 202591.80-22.50-10.71%-
Mon 17 Feb, 202591.80-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025217.10-20.0081.82%-
Thu 27 Feb, 2025217.10-12.00450%-
Tue 25 Feb, 2025217.10-8.800%-
Mon 24 Feb, 2025217.10-9.900%-
Fri 21 Feb, 2025217.10-9.900%-
Thu 20 Feb, 2025217.10-9.90300%-
Wed 19 Feb, 2025217.10-10.85--
Tue 18 Feb, 2025217.10-3.60--
Mon 17 Feb, 2025217.10-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025106.90-14.4054.55%-
Thu 27 Feb, 2025106.90-9.650%-
Tue 25 Feb, 2025106.90-6.1529.41%-
Mon 24 Feb, 2025106.90-7.2030.77%-
Fri 21 Feb, 2025106.90-9.158.33%-
Thu 20 Feb, 2025106.90-7.259.09%-
Wed 19 Feb, 2025106.90-9.65--
Tue 18 Feb, 2025106.90-10.40--
Mon 17 Feb, 2025106.90-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025235.50-12.4010.1%-
Thu 27 Feb, 2025235.50-7.5033.78%-
Tue 25 Feb, 2025235.50-6.1545.1%-
Mon 24 Feb, 2025235.50-5.1518.6%-
Fri 21 Feb, 2025235.50-7.000%-
Thu 20 Feb, 2025235.50-5.65-45.57%-
Wed 19 Feb, 2025235.50-7.202533.33%-
Tue 18 Feb, 2025235.50-30.250%-
Mon 17 Feb, 2025235.50-30.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025123.15-10.004.23%-
Thu 27 Feb, 2025123.15-6.2061.36%-
Tue 25 Feb, 2025123.15-5.0018.92%-
Mon 24 Feb, 2025123.15-4.20-5.13%-
Fri 21 Feb, 2025123.15-5.200%-
Thu 20 Feb, 2025123.15-4.700%-
Wed 19 Feb, 2025123.15-6.00--
Tue 18 Feb, 2025123.15-6.85--
Mon 17 Feb, 2025123.15-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202587.8525%8.0063.64%57.6
Thu 27 Feb, 202585.00300%5.3054.39%44
Tue 25 Feb, 2025105.000%4.9012.87%114
Mon 24 Feb, 2025105.000%3.5594.23%101
Fri 21 Feb, 2025105.000%4.00-3.7%52
Thu 20 Feb, 2025105.00-3.80-40%54
Wed 19 Feb, 2025254.25-5.10373.68%-
Tue 18 Feb, 2025254.25-8.10850%-
Mon 17 Feb, 2025254.25-23.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025140.35-6.35--
Thu 27 Feb, 2025140.35-4.30--
Tue 25 Feb, 2025140.35-4.30--
Mon 24 Feb, 2025140.35-4.30--
Fri 21 Feb, 2025140.35-4.30--
Thu 20 Feb, 2025140.35-4.30--
Wed 19 Feb, 2025140.35-4.30--
Tue 18 Feb, 2025140.35-4.30--
Mon 17 Feb, 2025140.35-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025273.30-4.750%-
Thu 27 Feb, 2025273.30-2.900%-
Tue 25 Feb, 2025273.30-2.900%-
Mon 24 Feb, 2025273.30-2.90--
Fri 21 Feb, 2025273.30-0.90--
Thu 20 Feb, 2025273.30-0.90--
Wed 19 Feb, 2025273.30-0.90--
Tue 18 Feb, 2025273.30-0.90--
Mon 17 Feb, 2025273.30-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025158.40-4.50--
Thu 27 Feb, 2025158.40-2.55--
Tue 25 Feb, 2025158.40-2.55--
Mon 24 Feb, 2025158.40-2.55--
Fri 21 Feb, 2025158.40-2.55--
Thu 20 Feb, 2025158.40-2.55--
Wed 19 Feb, 2025158.40-2.55--
Tue 18 Feb, 2025158.40-2.55--
Mon 17 Feb, 2025158.40-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025242.45-3.80153.85%-
Thu 27 Feb, 2025242.45-2.25-35%-
Tue 25 Feb, 2025242.45-2.000%-
Mon 24 Feb, 2025242.45-2.00--
Fri 21 Feb, 2025242.45-0.70--
Thu 20 Feb, 2025242.45-0.70--
Wed 19 Feb, 2025242.45-0.70--
Tue 18 Feb, 2025242.45-0.70--
Mon 17 Feb, 2025242.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025312.00-2.251.12%-
Thu 27 Feb, 2025312.00-2.05145.21%-
Tue 25 Feb, 2025312.00-2.2530.36%-
Mon 24 Feb, 2025312.00-1.95330.77%-
Fri 21 Feb, 2025312.00-2.008.33%-
Thu 20 Feb, 2025312.00-1.35--
Wed 19 Feb, 2025312.00-0.30--
Tue 18 Feb, 2025312.00-0.30--
Mon 17 Feb, 2025312.00-0.30--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top