ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CGPOWER SPOT Price: 855.00 as on 19 Oct, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 876.87
Target up: 871.4
Target up: 865.93
Target down: 854.57
Target down: 849.1
Target down: 843.63
Target down: 832.27

Date Close Open High Low Volume
19 Mon Oct 2026855.00850.20865.50843.203.96 M
16 Fri Oct 2026846.00818.00858.30808.557.82 M
15 Thu Oct 2026818.00845.00846.05815.354.94 M
14 Wed Oct 2026863.00854.00868.95850.101.72 M
13 Tue Oct 2026854.00851.00854.60834.352.49 M
12 Mon Oct 2026867.50863.80878.00858.951.51 M
09 Fri Oct 2026855.55862.05865.70840.152.31 M
08 Thu Oct 2026862.05894.00896.30862.001.55 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 900 860 880 These will serve as resistance

Maximum PUT writing has been for strikes: 860 800 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 850 790 810

Put to Call Ratio (PCR) has decreased for strikes: 960 890 860 870

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202620.4051.92%23.6510.59%0.94
Fri 16 Oct, 202617.35-9.67%29.556.01%1.3
Thu 15 Oct, 202610.2035.88%50.35-13.05%1.11
Wed 14 Oct, 202625.9549.12%21.2011.94%1.73
Tue 13 Oct, 202622.0517.93%23.20-6.09%2.3
Mon 12 Oct, 202626.7520.33%21.459.83%2.89
Tue 06 Oct, 202665.10-9.4%8.40-1.42%3.17
Mon 05 Oct, 202644.00-0.37%15.95210.84%2.91
Thu 01 Oct, 202641.9027.75%18.8557.59%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202616.0060.26%29.2010.06%0.51
Fri 16 Oct, 202613.65-23.65%35.852.05%0.74
Thu 15 Oct, 20268.0524.34%58.30-11.43%0.56
Wed 14 Oct, 202620.9540.86%26.20256.48%0.78
Tue 13 Oct, 202617.4021.53%28.000.93%0.31
Mon 12 Oct, 202621.85174.29%26.30-33.54%0.37
Tue 06 Oct, 202655.45-1.87%10.505.92%1.53
Mon 05 Oct, 202637.65-14.4%19.40-7.88%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202612.3542.09%35.357.25%0.86
Fri 16 Oct, 202610.65-8.9%43.50-0.59%1.14
Thu 15 Oct, 20266.4514.39%66.40-1.45%1.04
Wed 14 Oct, 202616.6031.34%31.751.17%1.21
Tue 13 Oct, 202613.4013.91%34.250%1.57
Mon 12 Oct, 202617.7570.85%31.850.89%1.79
Tue 06 Oct, 202648.85-27.83%13.10-3.98%3.03
Mon 05 Oct, 202631.85-9.38%23.35309.3%2.28
Thu 01 Oct, 202630.7068.81%27.6566.99%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.5036.43%43.301.43%0.19
Fri 16 Oct, 20268.20-22.03%49.800%0.26
Thu 15 Oct, 20265.109.18%75.302.94%0.2
Wed 14 Oct, 202612.9011.27%38.45-5.56%0.22
Tue 13 Oct, 202610.4071.08%44.200%0.25
Mon 12 Oct, 202613.9567.68%38.80-41.46%0.43
Tue 06 Oct, 202642.20-18.18%16.45173.33%1.24
Mon 05 Oct, 202626.853.42%28.05-11.76%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20267.053.42%50.15-14.63%0.35
Fri 16 Oct, 20266.30-23.91%58.60-4.18%0.42
Thu 15 Oct, 20264.1532.28%84.05-1.65%0.34
Wed 14 Oct, 202610.05-9.59%43.250%0.45
Tue 13 Oct, 20267.8518.07%49.100.83%0.41
Mon 12 Oct, 202610.8061.38%45.95-26.86%0.48
Tue 06 Oct, 202636.00-12.36%20.5053.97%1.06
Mon 05 Oct, 202622.20-5.7%33.75-7.16%0.6
Thu 01 Oct, 202621.5533.63%39.20-0.65%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.50-2.88%80.000%0.12
Fri 16 Oct, 20264.95-26.5%80.000%0.11
Thu 15 Oct, 20263.307.6%80.000%0.08
Wed 14 Oct, 20267.6590.58%53.050%0.09
Tue 13 Oct, 20266.008.66%53.050%0.17
Mon 12 Oct, 20268.35101.59%53.05-0.19
Tue 06 Oct, 202630.65162.5%69.30--
Mon 05 Oct, 202618.4026.32%69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.05-3.36%66.800%0.15
Fri 16 Oct, 20263.80-8.94%84.00-1.74%0.15
Thu 15 Oct, 20262.6512.73%92.009.52%0.14
Wed 14 Oct, 20265.90-2.2%61.000%0.14
Tue 13 Oct, 20264.5013.55%70.50-0.94%0.14
Mon 12 Oct, 20266.6014.12%64.10-31.17%0.16
Tue 06 Oct, 202625.7065.28%30.05140.63%0.26
Mon 05 Oct, 202614.857.14%51.000%0.18
Thu 01 Oct, 202615.0034.94%51.006.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.10-0.34%69.250%0.08
Fri 16 Oct, 20262.90-6.43%69.250%0.08
Thu 15 Oct, 20262.100.65%69.250%0.07
Wed 14 Oct, 20264.45123.91%69.250%0.07
Tue 13 Oct, 20263.45-2.13%69.250%0.17
Mon 12 Oct, 20264.95-3.42%69.250%0.16
Tue 06 Oct, 202621.50210.64%35.55-0.16
Mon 05 Oct, 202612.00135%83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.35-10.17%83.35-29.17%0.16
Fri 16 Oct, 20262.20-2.75%95.000%0.2
Thu 15 Oct, 20261.6028.17%95.000%0.2
Wed 14 Oct, 20263.4010.08%95.000%0.25
Tue 13 Oct, 20262.65-35.18%95.000%0.28
Mon 12 Oct, 20263.8022.46%95.00-4%0.18
Tue 06 Oct, 202618.0531.58%41.852.74%0.23
Mon 05 Oct, 20269.9515.42%84.800%0.3
Thu 01 Oct, 202610.200.94%84.801.39%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.80-4.07%105.000%0.01
Fri 16 Oct, 20261.80-22.64%105.000%0.01
Thu 15 Oct, 20261.30-2.45%105.000%0.01
Wed 14 Oct, 20262.6513.99%105.000%0.01
Tue 13 Oct, 20262.0521.19%105.00-0.01
Mon 12 Oct, 20263.0045.68%99.60--
Tue 06 Oct, 202614.7047.27%99.60--
Mon 05 Oct, 20268.0596.43%99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.3015%112.000%0.13
Fri 16 Oct, 20261.3512.5%112.000%0.15
Thu 15 Oct, 20261.00-1.84%112.000%0.17
Wed 14 Oct, 20262.053.16%112.000%0.17
Tue 13 Oct, 20261.608.97%112.000%0.17
Mon 12 Oct, 20262.35-34.98%112.00-3.57%0.19
Tue 06 Oct, 202611.9534.34%56.00-9.68%0.13
Mon 05 Oct, 20266.3515.28%86.200%0.19
Thu 01 Oct, 20266.8529.73%86.2024%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.05-3.57%116.25--
Fri 16 Oct, 20261.05-20%116.25--
Thu 15 Oct, 20260.85-10.26%116.25--
Wed 14 Oct, 20261.70-4.88%116.25--
Tue 13 Oct, 20261.25-8.89%116.25--
Mon 12 Oct, 20261.852.27%116.25--
Tue 06 Oct, 20269.80-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.807.07%120.30--
Fri 16 Oct, 20260.75-14.66%120.30--
Thu 15 Oct, 20260.70-3.33%120.30--
Wed 14 Oct, 20261.40-5.51%120.30--
Tue 13 Oct, 20261.10-50.78%120.30--
Mon 12 Oct, 20261.5024.64%120.30--
Tue 06 Oct, 20267.9020.35%120.30--
Mon 05 Oct, 20264.2510.97%120.30--
Thu 01 Oct, 20264.6568.48%120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.500%133.70--
Fri 16 Oct, 20260.500%133.70--
Thu 15 Oct, 20261.250%133.70--
Wed 14 Oct, 20261.250%133.70--
Tue 13 Oct, 20261.250%133.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.655.51%140.100%0.04
Fri 16 Oct, 20260.70-1.04%179.80-5.26%0.05
Thu 15 Oct, 20260.50-15.38%92.100%0.05
Wed 14 Oct, 20260.90-3.81%92.100%0.04
Tue 13 Oct, 20261.051.07%92.100%0.04
Mon 12 Oct, 20261.0511.16%92.10-20.83%0.04
Tue 06 Oct, 20265.203.95%111.700%0.06
Mon 05 Oct, 20262.95-7.74%124.000%0.06
Thu 01 Oct, 20263.3028.74%124.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.400%151.10--
Fri 16 Oct, 20260.40-6.12%151.10--
Thu 15 Oct, 20260.25-5.77%151.10--
Wed 14 Oct, 20260.70-8.77%151.10--
Tue 13 Oct, 20260.80-3.39%151.10--
Mon 12 Oct, 20261.00-31.4%151.10--
Tue 06 Oct, 20263.3565.38%151.10--
Mon 05 Oct, 20261.8526.83%151.10--
Thu 01 Oct, 20262.35412.5%151.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.20-0.79%199.45--
Fri 16 Oct, 20260.205.83%199.45--
Thu 15 Oct, 20260.10-4%199.45--
Wed 14 Oct, 20260.30-0.79%199.45--
Tue 13 Oct, 20260.30-3.08%199.45--
Mon 12 Oct, 20260.55-34.01%199.45--
Tue 06 Oct, 20262.2093.14%199.45--
Mon 05 Oct, 20261.40-1.92%199.45--
Thu 01 Oct, 20261.3536.84%199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.90-233.60--
Mon 28 Sep, 202613.90-233.60--
Fri 25 Sep, 202613.90-233.60--
Thu 24 Sep, 202613.90-233.60--
Wed 23 Sep, 202613.90-233.60--
Tue 22 Sep, 202613.90-233.60--
Mon 21 Sep, 202613.90-233.60--
Fri 18 Sep, 202613.90-233.60--
Thu 17 Sep, 202613.90-233.60--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202625.45-15.25%18.807.65%0.9
Fri 16 Oct, 202621.655.9%23.95-3.29%0.71
Thu 15 Oct, 202612.8574.11%42.60-12.64%0.78
Wed 14 Oct, 202631.40-13.51%17.0523.62%1.55
Tue 13 Oct, 202627.3036.68%18.8572.17%1.09
Mon 12 Oct, 202632.70-17.6090.12%0.86
Tue 06 Oct, 202645.90-6.55196.55%-
Mon 05 Oct, 202645.90-12.85-45.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202631.15-1.88%14.55-9.07%0.56
Fri 16 Oct, 202626.75-28.05%19.10-11.02%0.61
Thu 15 Oct, 202616.05111.45%36.05-12.26%0.49
Wed 14 Oct, 202638.00-3.36%13.5514.2%1.18
Tue 13 Oct, 202633.3052.87%14.8037.03%1
Mon 12 Oct, 202638.30-0.6%13.4556.12%1.12
Tue 06 Oct, 202675.100%5.25-9.89%0.71
Mon 05 Oct, 202657.200%10.45-0.38%0.79
Thu 01 Oct, 202656.05-0.89%12.658.2%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202637.80-5.95%11.15-18.99%0.93
Fri 16 Oct, 202632.85-36.85%15.102.9%1.08
Thu 15 Oct, 202619.95539.61%30.20274.29%0.66
Wed 14 Oct, 202644.201440%10.4040%1.14
Tue 13 Oct, 202639.30150%11.4086.57%12.5
Mon 12 Oct, 202661.45-10.4539.58%16.75
Tue 06 Oct, 202657.15-4.1577.78%-
Mon 05 Oct, 202657.15-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202644.80-0.88%8.30-4.71%1.03
Fri 16 Oct, 202639.10-9.02%11.6029.79%1.07
Thu 15 Oct, 202624.55984.78%24.9056.02%0.75
Wed 14 Oct, 202651.30-9.8%8.0519.9%5.24
Tue 13 Oct, 202646.95292.31%8.55-30.21%3.94
Mon 12 Oct, 202646.5062.5%8.20179.61%22.15
Tue 06 Oct, 202694.0014.29%3.450%12.88
Mon 05 Oct, 202671.000%6.65-2.83%14.71
Thu 01 Oct, 202671.000%8.5551.43%15.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202652.85-1.81%6.103.5%1.36
Fri 16 Oct, 202647.20-3.49%8.7030.59%1.29
Thu 15 Oct, 202629.70-20.2590.43%0.96
Wed 14 Oct, 202669.95-6.100%-
Tue 13 Oct, 202669.95-6.60121.15%-
Mon 12 Oct, 202669.95-6.40550%-
Tue 06 Oct, 202669.95-2.70166.67%-
Mon 05 Oct, 202669.95-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202661.15-4.41%4.55-4.66%11.34
Fri 16 Oct, 202654.75-4.23%6.75-16.07%11.37
Thu 15 Oct, 202635.60343.75%16.2552.48%12.97
Wed 14 Oct, 202667.000%4.5022.76%37.75
Tue 13 Oct, 202657.00-5.88%4.9098.39%30.75
Mon 12 Oct, 202662.006.25%4.900.4%14.59
Tue 06 Oct, 2026114.450%2.25-10.83%15.44
Mon 05 Oct, 202695.000%4.30-10.65%17.31
Thu 01 Oct, 202693.006.67%5.5559.79%19.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202672.70-1.1%3.206.38%1.11
Fri 16 Oct, 202663.0512.35%5.15-24.8%1.03
Thu 15 Oct, 202642.15-12.65127.27%1.54
Wed 14 Oct, 202684.30-3.35-20.29%-
Tue 13 Oct, 202684.30-3.7060.47%-
Mon 12 Oct, 202684.30-3.701333.33%-
Tue 06 Oct, 202684.30-4.400%-
Mon 05 Oct, 202684.30-4.4050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202665.000%2.401.65%30.8
Fri 16 Oct, 202665.000%3.802.02%30.3
Thu 15 Oct, 202648.7542.86%9.9574.71%29.7
Wed 14 Oct, 202686.1516.67%2.40-3.41%24.29
Tue 13 Oct, 202679.70200%2.6515.79%29.33
Mon 12 Oct, 202696.00100%2.5516.92%76
Tue 06 Oct, 202698.800%1.50-5.8%130
Mon 05 Oct, 202698.800%2.806.98%138
Thu 01 Oct, 202698.800%3.7522.86%129
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202699.95-1.704.84%-
Fri 16 Oct, 202699.95-2.8074.65%-
Thu 15 Oct, 202699.95-7.557000%-
Wed 14 Oct, 202699.95-3.000%-
Tue 13 Oct, 202699.95-3.00--
Mon 12 Oct, 202699.95-8.45--
Tue 06 Oct, 202699.95-8.45--
Mon 05 Oct, 202699.95-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026156.30-1.20-10.27%-
Fri 16 Oct, 2026156.30-2.05-19.57%-
Thu 15 Oct, 2026156.30-5.80109.62%-
Wed 14 Oct, 2026156.30-1.307.59%-
Tue 13 Oct, 2026156.30-1.4022.88%-
Mon 12 Oct, 2026156.30-1.5040.48%-
Tue 06 Oct, 2026156.300%1.25-2.33%-
Mon 05 Oct, 2026123.900%2.00-11.34%43
Thu 01 Oct, 2026123.90-2.4586.54%48.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026116.80-0.85-18.42%-
Fri 16 Oct, 2026116.80-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026126.60-0.60-61.7%-
Fri 16 Oct, 2026126.60-1.25-1.67%-
Thu 15 Oct, 2026126.60-3.303883.33%-
Wed 14 Oct, 2026126.60-0.5020%-
Tue 13 Oct, 2026126.60-0.900%-
Mon 12 Oct, 2026126.600%0.90-16.67%-
Tue 06 Oct, 2026150.000%0.6020%2
Mon 05 Oct, 2026150.000%0.60400%1.67
Thu 01 Oct, 2026150.00-25%2.20-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026134.60-3.25--
Fri 16 Oct, 2026134.60-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026153.75-18.85--
Fri 16 Oct, 2026153.75-18.85--
Thu 15 Oct, 2026153.75-18.85--
Tue 29 Sep, 2026153.75-18.85--
Mon 28 Sep, 2026153.75-18.85--
Fri 25 Sep, 2026153.75-18.85--
Thu 24 Sep, 2026153.75-18.85--
Wed 23 Sep, 2026153.75-18.85--
Tue 22 Sep, 2026153.75-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026153.10-1.85--
Fri 16 Oct, 2026153.10-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026191.40-0.350%-
Fri 16 Oct, 2026191.40-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026172.15-1.00--
Fri 16 Oct, 2026172.15-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026185.35-0.350%-
Mon 28 Sep, 2026185.35-0.3525%-
Fri 25 Sep, 2026185.35-0.65166.67%-
Thu 24 Sep, 2026185.35-1.100%-
Wed 23 Sep, 2026185.35-1.100%-
Tue 22 Sep, 2026185.35-1.100%-
Mon 21 Sep, 2026185.35-1.100%-
Fri 18 Sep, 2026185.35-1.100%-
Thu 17 Sep, 2026185.35-1.100%-

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top