CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CGPOWER SPOT Price: 736.75 as on 03 Jan, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 762.15
Target up: 749.45
Target up: 745.23
Target up: 741
Target down: 728.3
Target down: 724.08
Target down: 719.85

Date Close Open High Low Volume
03 Fri Jan 2025736.75747.90753.70732.551.11 M
02 Thu Jan 2025748.00741.95751.00741.951.5 M
01 Wed Jan 2025741.00727.00744.20722.601.12 M
31 Tue Dec 2024728.00731.00742.30721.652.18 M
30 Mon Dec 2024735.85748.30749.95732.002.03 M
27 Fri Dec 2024748.25745.25752.90743.001.67 M
26 Thu Dec 2024743.75718.00747.50710.104.64 M
24 Tue Dec 2024713.70725.00727.20709.201.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 800 750 880 These will serve as resistance

Maximum PUT writing has been for strikes: 700 740 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 740 660 730

Put to Call Ratio (PCR) has decreased for strikes: 750 650 720 760

CGPOWER options price OTM CALL, ITM PUT. For buyers

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202527.30-7.1%27.2010.96%1.13
Thu 02 Jan, 202531.65-16.22%20.10-13.61%0.94
Wed 01 Jan, 202529.300.54%25.355.63%0.91
Tue 31 Dec, 202424.1525.17%31.2020.3%0.87
Mon 30 Dec, 202427.508.89%25.8522.02%0.9
Fri 27 Dec, 202432.00-14.56%20.95179.49%0.81
Thu 26 Dec, 202433.40558.33%25.251200%0.25
Tue 24 Dec, 202419.0071.43%40.6050%0.13
Mon 23 Dec, 202426.50-33.90-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202522.7517.16%31.65-4.49%0.62
Thu 02 Jan, 202526.90-33.11%25.95-18.32%0.76
Wed 01 Jan, 202524.553.04%30.10-0.52%0.63
Tue 31 Dec, 202419.803.86%36.35-2.54%0.65
Mon 30 Dec, 202422.3514.92%31.203.68%0.69
Fri 27 Dec, 202426.4552.15%25.50120.93%0.77
Thu 26 Dec, 202428.45579.17%30.1521.13%0.53
Tue 24 Dec, 202416.0071.43%46.000%2.96
Mon 23 Dec, 202423.00180%39.95-1.39%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202519.652.3%36.6522.58%0.21
Thu 02 Jan, 202521.602.96%31.950%0.18
Wed 01 Jan, 202520.45-0.59%42.500%0.18
Tue 31 Dec, 202416.103.03%43.00-6.06%0.18
Mon 30 Dec, 202419.0533.06%37.250%0.2
Fri 27 Dec, 202421.75117.54%30.9557.14%0.27
Thu 26 Dec, 202423.70185%36.202000%0.37
Tue 24 Dec, 202413.5553.85%35.000%0.05
Mon 23 Dec, 202420.00-35.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.307.29%46.4512.96%0.59
Thu 02 Jan, 202517.50-4%36.6531.71%0.56
Wed 01 Jan, 202516.700%42.950%0.41
Tue 31 Dec, 202412.9516.28%50.2013.89%0.41
Mon 30 Dec, 202415.4530.3%42.509.09%0.42
Fri 27 Dec, 202417.7040.43%36.4510%0.5
Thu 26 Dec, 202420.0074.07%48.457.14%0.64
Tue 24 Dec, 202411.0522.73%57.800%1.04
Mon 23 Dec, 202415.65-12%48.85-3.45%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.25-0.92%53.30-9.38%0.27
Thu 02 Jan, 202514.803.81%44.806.67%0.29
Wed 01 Jan, 202513.350.96%57.953.45%0.29
Tue 31 Dec, 202410.6044.44%52.5511.54%0.28
Mon 30 Dec, 202412.0560%50.80-10.34%0.36
Fri 27 Dec, 202414.2066.67%43.2545%0.64
Thu 26 Dec, 202416.55575%51.701900%0.74
Tue 24 Dec, 20249.00300%60.00-0.25
Mon 23 Dec, 202418.600%65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.70-3.37%59.00125%0.1
Thu 02 Jan, 202512.304.71%50.9033.33%0.04
Wed 01 Jan, 202510.90-2.3%60.100%0.04
Tue 31 Dec, 20248.45-2.25%60.1050%0.03
Mon 30 Dec, 202410.85368.42%49.10100%0.02
Fri 27 Dec, 202411.2572.73%51.55-0.05
Thu 26 Dec, 202413.7083.33%71.35--
Tue 24 Dec, 20247.75-71.35--
Mon 23 Dec, 202443.70-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.90-6.46%54.35-1.96%0.1
Thu 02 Jan, 20259.3082.62%57.4034.21%0.09
Wed 01 Jan, 20258.8021.51%75.002.7%0.12
Tue 31 Dec, 20246.60-7.38%68.252.78%0.15
Mon 30 Dec, 20247.9018.86%66.805.88%0.13
Fri 27 Dec, 20249.0012.32%57.9021.43%0.15
Thu 26 Dec, 202410.8569.17%66.452700%0.14
Tue 24 Dec, 20246.8515.38%80.00-0.01
Mon 23 Dec, 20249.6510.64%77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.20-1.39%84.00--
Thu 02 Jan, 20257.406.67%84.00--
Wed 01 Jan, 20256.756.3%84.00--
Tue 31 Dec, 20245.650%84.00--
Mon 30 Dec, 20246.4015.45%84.00--
Fri 27 Dec, 20247.00816.67%84.00--
Thu 26 Dec, 20248.80-84.00--
Tue 24 Dec, 202436.55-84.00--
Mon 23 Dec, 202436.55-84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.101.2%75.950%0.04
Thu 02 Jan, 20256.15-2.35%75.95-0.04
Wed 01 Jan, 20255.558.97%90.65--
Tue 31 Dec, 20243.9527.87%90.65--
Mon 30 Dec, 20244.95-4.69%90.65--
Fri 27 Dec, 20245.50-1.54%90.65--
Thu 26 Dec, 20246.801525%90.65--
Tue 24 Dec, 20244.00-90.65--
Mon 23 Dec, 202433.35-90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.004.17%97.55--
Thu 02 Jan, 20254.709.09%97.55--
Wed 01 Jan, 20254.30-4.35%97.55--
Tue 31 Dec, 20243.300%97.55--
Mon 30 Dec, 20243.80-32.35%97.55--
Fri 27 Dec, 20244.55750%97.55--
Thu 26 Dec, 20245.50-97.55--
Tue 24 Dec, 202430.40-97.55--
Mon 23 Dec, 202430.40-97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.003.08%104.70--
Thu 02 Jan, 20253.401.56%104.70--
Wed 01 Jan, 20253.2530.61%104.70--
Tue 31 Dec, 20242.35-14.04%104.70--
Mon 30 Dec, 20243.0042.5%104.70--
Fri 27 Dec, 20243.40110.53%104.70--
Thu 26 Dec, 20244.4558.33%104.70--
Tue 24 Dec, 20245.000%104.70--
Mon 23 Dec, 20245.0033.33%104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.50-11.03%112.05--
Thu 02 Jan, 20252.6511.54%112.05--
Wed 01 Jan, 20252.7013.04%112.05--
Tue 31 Dec, 20241.9547.44%112.05--
Mon 30 Dec, 20242.20-7.14%112.05--
Fri 27 Dec, 20242.4042.37%112.05--
Thu 26 Dec, 20243.605800%112.05--
Tue 24 Dec, 20245.550%112.05--
Mon 23 Dec, 20245.550%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.807.53%119.60--
Thu 02 Jan, 20252.05-7.01%119.60--
Wed 01 Jan, 20252.0520.77%119.60--
Tue 31 Dec, 20241.35209.52%119.60--
Mon 30 Dec, 20241.85100%119.60--
Fri 27 Dec, 20242.25950%119.60--
Thu 26 Dec, 20242.90-119.60--
Tue 24 Dec, 202422.80-119.60--
Mon 23 Dec, 202422.80-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.200%127.30--
Thu 02 Jan, 20252.200%127.30--
Wed 01 Jan, 20251.000%127.30--
Tue 31 Dec, 20241.0012.16%127.30--
Mon 30 Dec, 20241.407300%127.30--
Fri 27 Dec, 20241.500%127.30--
Thu 26 Dec, 20241.50-127.30--
Tue 24 Dec, 202420.65-127.30--
Mon 23 Dec, 202420.65-127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.000%135.20--
Thu 02 Jan, 20251.309.91%135.20--
Wed 01 Jan, 20250.950%135.20--
Tue 31 Dec, 20240.800%135.20--
Mon 30 Dec, 20241.10-2.75%135.20--
Fri 27 Dec, 20241.202625%135.20--
Thu 26 Dec, 20241.95-135.20--
Tue 24 Dec, 202418.65-135.20--
Mon 23 Dec, 202418.65-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.9016.67%151.45--
Thu 02 Jan, 20250.9050%151.45--
Wed 01 Jan, 20250.900%151.45--
Tue 31 Dec, 20241.000%151.45--
Mon 30 Dec, 20241.000%151.45--
Fri 27 Dec, 20241.00100%151.45--
Thu 26 Dec, 20242.00-151.45--
Tue 24 Dec, 202415.20-151.45--
Mon 23 Dec, 202415.20-151.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.700%168.35--
Thu 02 Jan, 20250.70100%168.35--
Wed 01 Jan, 20251.000%168.35--
Tue 31 Dec, 20241.000%168.35--
Mon 30 Dec, 20241.000%168.35--
Fri 27 Dec, 20241.00-168.35--
Thu 26 Dec, 20241.00-168.35--
Tue 24 Dec, 202412.30-168.35--
Mon 23 Dec, 202412.30-168.35--

CGPOWER options price ITM CALL, OTM PUT. For buyers

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202532.45-3.7%23.003.05%1.3
Thu 02 Jan, 202537.20-29.87%16.55-9.03%1.21
Wed 01 Jan, 202534.50-1.28%20.807.46%0.94
Tue 31 Dec, 202428.85-2.5%25.5519.64%0.86
Mon 30 Dec, 202432.25-1.23%21.507.69%0.7
Fri 27 Dec, 202437.80-0.61%16.7092.59%0.64
Thu 26 Dec, 202438.35482.14%21.401700%0.33
Tue 24 Dec, 202421.85-32.9050%0.11
Mon 23 Dec, 202471.55-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202537.50-5.13%18.30-6.62%3.81
Thu 02 Jan, 202543.60-9.3%12.8014.39%3.87
Wed 01 Jan, 202540.404.88%16.85-1.49%3.07
Tue 31 Dec, 202434.3020.59%21.40-2.19%3.27
Mon 30 Dec, 202440.950%17.150%4.03
Fri 27 Dec, 202443.909.68%13.1026.85%4.03
Thu 26 Dec, 202444.9534.78%17.80208.57%3.48
Tue 24 Dec, 202427.40-26.95288.89%1.52
Mon 23 Dec, 202477.15-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202546.15-5.56%15.85-1.79%3.24
Thu 02 Jan, 202551.405.88%10.5530.23%3.11
Wed 01 Jan, 202547.6513.33%14.752.38%2.53
Tue 31 Dec, 202440.00400%17.75-2.33%2.8
Mon 30 Dec, 202446.4550%14.002.38%14.33
Fri 27 Dec, 202449.90100%10.40200%21
Thu 26 Dec, 202429.700%14.20-14
Tue 24 Dec, 202429.70-31.75--
Mon 23 Dec, 202483.10-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202550.350%12.1064%12.53
Thu 02 Jan, 202553.200%7.70-7.41%7.64
Wed 01 Jan, 202553.202.86%10.250.68%8.25
Tue 31 Dec, 202450.70-2.78%14.0017.53%8.43
Mon 30 Dec, 202451.40-7.69%10.6513.06%6.97
Fri 27 Dec, 202459.50-7.14%8.0518.09%5.69
Thu 26 Dec, 202459.904100%11.85370%4.48
Tue 24 Dec, 202441.85-17.25185.71%40
Mon 23 Dec, 202489.30-17.30600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202553.200%9.205.56%2.71
Thu 02 Jan, 202553.200%6.55100%2.57
Wed 01 Jan, 202553.200%8.4028.57%1.29
Tue 31 Dec, 202450.75-8.95600%1
Mon 30 Dec, 202495.80-7.50--
Fri 27 Dec, 202495.80-24.70--
Thu 26 Dec, 202495.80-24.70--
Tue 24 Dec, 202495.80-24.70--
Mon 23 Dec, 202495.80-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025102.60-5.1032.65%-
Thu 02 Jan, 2025102.60-4.8022.5%-
Wed 01 Jan, 2025102.60-5.902.56%-
Tue 31 Dec, 2024102.60-7.30-2.5%-
Mon 30 Dec, 2024102.60-6.30-4.76%-
Fri 27 Dec, 2024102.60-4.85121.05%-
Thu 26 Dec, 2024102.60-7.80--
Tue 24 Dec, 2024102.60-21.60--
Mon 23 Dec, 2024102.60-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025109.65-6.1512.5%-
Thu 02 Jan, 2025109.65-3.6025%-
Wed 01 Jan, 2025109.65-4.600%-
Tue 31 Dec, 2024109.65-6.50-20%-
Mon 30 Dec, 2024109.65-4.25-2.44%-
Fri 27 Dec, 2024109.65-3.7570.83%-
Thu 26 Dec, 2024109.65-6.15--
Tue 24 Dec, 2024109.65-18.80--
Mon 23 Dec, 2024109.65-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202581.400%4.9512.5%1.5
Thu 02 Jan, 202581.400%3.650%1.33
Wed 01 Jan, 202581.400%3.6514.29%1.33
Tue 31 Dec, 202481.40-4.30-1.17
Mon 30 Dec, 2024116.90-16.20--
Fri 27 Dec, 2024116.90-16.20--
Thu 26 Dec, 2024116.90-16.20--
Tue 24 Dec, 2024116.90-16.20--
Mon 23 Dec, 2024116.90-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025102.000%3.50-15.33%5.52
Thu 02 Jan, 2025102.000%2.0515.13%6.52
Wed 01 Jan, 2025102.000%2.654.39%5.67
Tue 31 Dec, 2024102.000%4.106.54%5.43
Mon 30 Dec, 2024102.000%2.6535.44%5.1
Fri 27 Dec, 2024102.00600%2.15-3.76
Thu 26 Dec, 202495.00-13.90--
Tue 24 Dec, 2024124.50-13.90--
Mon 23 Dec, 2024124.50-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025132.30-1.903.45%-
Thu 02 Jan, 2025132.30-1.750%-
Wed 01 Jan, 2025132.30-1.757.41%-
Tue 31 Dec, 2024132.30-2.8022.73%-
Mon 30 Dec, 2024132.30-1.80--
Fri 27 Dec, 2024132.30-11.85--
Thu 26 Dec, 2024132.30-11.85--
Tue 24 Dec, 2024132.30-11.85--
Mon 23 Dec, 2024132.30-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024140.35-1.65400%-
Thu 26 Dec, 2024140.35-5.000%-
Tue 24 Dec, 2024140.35-5.000%-
Mon 23 Dec, 2024140.35-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025148.60-8.40--
Thu 02 Jan, 2025148.60-8.40--
Wed 01 Jan, 2025148.60-8.40--
Tue 31 Dec, 2024148.60-8.40--
Mon 30 Dec, 2024148.60-8.40--
Fri 27 Dec, 2024148.60-8.40--
Thu 26 Dec, 2024148.60-8.40--
Tue 24 Dec, 2024148.60-8.40--
Mon 23 Dec, 2024148.60-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025140.00-1.104.52%162
Thu 02 Jan, 2025165.70-0.650%-
Wed 01 Jan, 2025165.70-0.950%-
Fri 27 Dec, 2024165.70-0.95-0.64%-
Thu 26 Dec, 2024165.70-0.45188.89%-

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top