ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CGPOWER SPOT Price: 661.35 as on 05 Dec, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 670.12
Target up: 667.93
Target up: 665.73
Target down: 659.82
Target down: 657.63
Target down: 655.43
Target down: 649.52

Date Close Open High Low Volume
05 Fri Dec 2025661.35661.30664.20653.902.09 M
04 Thu Dec 2025662.35664.20667.55659.401.87 M
03 Wed Dec 2025664.20659.70671.00656.603.64 M
02 Tue Dec 2025659.70668.00671.30658.202.55 M
01 Mon Dec 2025669.75672.90677.65667.851.35 M
28 Fri Nov 2025672.90679.25679.25669.101.8 M
27 Thu Nov 2025679.25690.95691.15676.552.01 M
26 Wed Nov 2025688.40681.00695.00677.603.69 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 700 680 690 These will serve as resistance

Maximum PUT writing has been for strikes: 700 670 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 660 620 670

Put to Call Ratio (PCR) has decreased for strikes: 650 600 670 680

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.856.11%19.304.17%0.86
Wed 03 Dec, 202516.6027.9%18.6027.34%0.88
Tue 02 Dec, 202515.55105.5%21.4015.84%0.88
Mon 01 Dec, 202520.9543.42%16.4532.17%1.56
Fri 28 Nov, 202523.0561.7%15.5516.74%1.7
Thu 27 Nov, 202527.45141.03%13.5014.51%2.35
Wed 26 Nov, 202534.9534.48%10.6555.65%4.95
Tue 25 Nov, 202530.7581.25%13.8034.78%4.28
Mon 24 Nov, 202533.00-13.9564.29%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.702.24%25.10-0.63%0.37
Wed 03 Dec, 202512.3510.62%25.00-4.99%0.38
Tue 02 Dec, 202511.606.3%27.553.51%0.44
Mon 01 Dec, 202516.1539.14%21.603.2%0.46
Fri 28 Nov, 202517.9564.66%20.3521.5%0.61
Thu 27 Nov, 202521.9065.71%17.8031.29%0.83
Wed 26 Nov, 202528.0031.46%14.209.7%1.05
Tue 25 Nov, 202525.001231.25%17.8072.9%1.26
Mon 24 Nov, 202525.85-18.4044.86%9.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.75-1.73%31.550.22%0.62
Wed 03 Dec, 20258.950.13%31.35-0.87%0.6
Tue 02 Dec, 20258.4511.09%34.90-0.22%0.61
Mon 01 Dec, 202512.105.79%27.401.77%0.68
Fri 28 Nov, 202513.4523.6%26.250.67%0.71
Thu 27 Nov, 202517.0036.77%22.907.95%0.87
Wed 26 Nov, 202522.40114.77%18.6582.82%1.1
Tue 25 Nov, 202519.7549.15%22.7524.73%1.29
Mon 24 Nov, 202520.75-23.4528.17%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.50-1.65%41.40-0.81%0.4
Wed 03 Dec, 20256.654.29%39.50-1.11%0.39
Tue 02 Dec, 20256.1513.74%42.202.11%0.41
Mon 01 Dec, 20258.906.56%34.15-0.32%0.46
Fri 28 Nov, 202510.058.32%32.551.31%0.49
Thu 27 Nov, 202512.8017.28%29.053.22%0.53
Wed 26 Nov, 202517.4567.35%23.6020.65%0.6
Tue 25 Nov, 202515.5546.63%27.909.64%0.83
Mon 24 Nov, 202516.601236.67%28.95168.67%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.753.76%47.450%0.41
Wed 03 Dec, 20254.6548.08%46.251.68%0.43
Tue 02 Dec, 20254.359.96%50.304.68%0.62
Mon 01 Dec, 20256.450.38%39.100%0.66
Fri 28 Nov, 20257.5010.64%39.101.79%0.66
Thu 27 Nov, 20259.8521.13%35.256.33%0.71
Wed 26 Nov, 202513.454.86%29.454.64%0.81
Tue 25 Nov, 202512.0525.85%34.354.86%0.82
Mon 24 Nov, 202513.00172.22%34.5530.91%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.70-3.32%56.20-0.35%0.39
Wed 03 Dec, 20253.301.35%55.252.13%0.38
Tue 02 Dec, 20253.2011.08%58.606.02%0.38
Mon 01 Dec, 20254.658.09%49.450.76%0.4
Fri 28 Nov, 20255.4014.44%40.950%0.43
Thu 27 Nov, 20257.357.78%40.956.88%0.49
Wed 26 Nov, 202510.2026.52%36.3027.32%0.49
Tue 25 Nov, 20259.058.49%41.6516.87%0.49
Mon 24 Nov, 202510.0055.32%40.7527.69%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.90-1.11%68.300%0.3
Wed 03 Dec, 20252.403.45%68.300%0.3
Tue 02 Dec, 20252.307.03%68.300.53%0.31
Mon 01 Dec, 20253.354.4%58.600.53%0.33
Fri 28 Nov, 20254.0025.29%49.650%0.34
Thu 27 Nov, 20255.507.41%49.651.08%0.43
Wed 26 Nov, 20257.6030.23%43.755.11%0.46
Tue 25 Nov, 20256.906.14%48.3019.73%0.57
Mon 24 Nov, 20257.60-5.18%48.605.76%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.453.45%77.850%0.17
Wed 03 Dec, 20251.851.93%77.850%0.18
Tue 02 Dec, 20251.750.18%77.85-2.8%0.18
Mon 01 Dec, 20252.456.37%67.15-2.73%0.19
Fri 28 Nov, 20253.0040.53%57.600%0.21
Thu 27 Nov, 20254.105.26%57.600%0.29
Wed 26 Nov, 20255.8521.55%57.600%0.3
Tue 25 Nov, 20255.2020.24%57.6039.24%0.37
Mon 24 Nov, 20256.009.29%57.002.6%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.150%81.450.94%0.17
Wed 03 Dec, 20251.359.81%87.350%0.17
Tue 02 Dec, 20251.354.96%87.35-1.85%0.19
Mon 01 Dec, 20251.80-3.55%77.001.89%0.2
Fri 28 Nov, 20252.105.03%75.000%0.19
Thu 27 Nov, 20252.9510.49%66.0010.42%0.2
Wed 26 Nov, 20254.306.81%57.507.87%0.2
Tue 25 Nov, 20253.9015.19%63.003.49%0.2
Mon 24 Nov, 20254.5037.15%64.006.17%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.85-0.99%91.100%0.17
Wed 03 Dec, 20250.950%73.000%0.17
Tue 02 Dec, 20251.001.5%73.000%0.17
Mon 01 Dec, 20251.35-1.48%73.000%0.18
Fri 28 Nov, 20251.501%73.000%0.17
Thu 27 Nov, 20252.2021.82%73.000%0.17
Wed 26 Nov, 20253.2011.49%73.000%0.21
Tue 25 Nov, 20252.9512.98%73.009.38%0.24
Mon 24 Nov, 20253.5077.03%72.903100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.801.08%74.500%0.01
Wed 03 Dec, 20250.80-16.96%74.500%0.01
Tue 02 Dec, 20250.750%74.500%0.01
Mon 01 Dec, 20251.0520.43%74.500%0.01
Fri 28 Nov, 20251.154.49%74.500%0.01
Thu 27 Nov, 20251.702.3%74.500%0.01
Wed 26 Nov, 20252.4019.18%74.500%0.01
Tue 25 Nov, 20252.357.35%74.500%0.01
Mon 24 Nov, 20252.7058.14%74.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.600%109.000%0.17
Wed 03 Dec, 20250.60-7.14%109.004.76%0.17
Tue 02 Dec, 20250.65-13.04%103.400%0.15
Mon 01 Dec, 20250.85-3.01%103.400%0.13
Fri 28 Nov, 20250.90-17%103.4010.53%0.13
Thu 27 Nov, 20251.307.53%95.500%0.1
Wed 26 Nov, 20251.904.49%88.05137.5%0.1
Tue 25 Nov, 20251.852.89%67.500%0.04
Mon 24 Nov, 20252.1084.04%67.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.45-4.08%86.05--
Wed 03 Dec, 20250.65-2%86.05--
Tue 02 Dec, 20250.750%86.05--
Mon 01 Dec, 20250.750%86.05--
Fri 28 Nov, 20250.75-12.28%86.05--
Thu 27 Nov, 20251.00-1.72%86.05--
Wed 26 Nov, 20251.5093.33%86.05--
Tue 25 Nov, 20251.6025%86.05--
Mon 24 Nov, 20251.70-17.24%86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.404.18%112.000%0.07
Wed 03 Dec, 20250.405.35%112.000%0.07
Tue 02 Dec, 20250.507.07%112.000%0.08
Mon 01 Dec, 20250.602.77%112.000%0.08
Fri 28 Nov, 20250.65-1.7%112.000%0.08
Thu 27 Nov, 20250.8510.53%112.000%0.08
Wed 26 Nov, 20251.2024.3%112.000%0.09
Tue 25 Nov, 20251.309.18%112.0026.32%0.11
Mon 24 Nov, 20251.45-7.11%97.555.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.700%111.600%0.13
Wed 03 Dec, 20250.70-4%111.600%0.13
Tue 02 Dec, 20250.800%111.600%0.12
Mon 01 Dec, 20250.800%111.600%0.12
Fri 28 Nov, 20250.800%111.600%0.12
Thu 27 Nov, 20250.8038.89%111.600%0.12
Wed 26 Nov, 20250.95-18.18%111.600%0.17
Tue 25 Nov, 20251.10-12%111.600%0.14
Mon 24 Nov, 20251.05-13.79%111.60-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%131.000%0.09
Wed 03 Dec, 20250.300%131.000%0.09
Tue 02 Dec, 20250.300%131.000%0.09
Mon 01 Dec, 20250.40-3.64%131.000%0.09
Fri 28 Nov, 20250.800%131.000%0.09
Thu 27 Nov, 20250.800%131.000%0.09
Wed 26 Nov, 20250.80-15.38%131.000%0.09
Tue 25 Nov, 20251.300%131.000%0.08
Mon 24 Nov, 20251.308.33%70.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%116.00--
Wed 03 Dec, 20250.300%116.00--
Tue 02 Dec, 20250.300%116.00--
Mon 01 Dec, 20250.300%116.00--
Fri 28 Nov, 20250.750%116.00--
Thu 27 Nov, 20250.750%116.00--
Wed 26 Nov, 20250.750%116.00--
Tue 25 Nov, 20250.7517.24%116.00--
Mon 24 Nov, 20251.850%116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%118.10--
Wed 03 Dec, 20250.300%118.10--
Tue 02 Dec, 20250.30-4.76%118.10--
Mon 01 Dec, 20250.30-17.11%118.10--
Fri 28 Nov, 20250.45-1.3%118.10--
Thu 27 Nov, 20250.45-6.1%118.10--
Wed 26 Nov, 20250.7010.81%118.10--
Tue 25 Nov, 20250.650%118.10--
Mon 24 Nov, 20250.655.71%118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-6.52%132.95--
Wed 03 Dec, 20250.150%132.95--
Tue 02 Dec, 20250.15-13.21%132.95--
Mon 01 Dec, 20250.300%132.95--
Fri 28 Nov, 20250.250%132.95--
Thu 27 Nov, 20250.206%132.95--
Wed 26 Nov, 20250.500%132.95--
Tue 25 Nov, 20250.500%132.95--
Mon 24 Nov, 20250.5035.14%132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202522.70-148.45--
Tue 28 Oct, 202522.70-148.45--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.65-40.21%14.151.94%1.85
Wed 03 Dec, 202521.6013.04%13.953.33%1.08
Tue 02 Dec, 202520.25912%16.251.01%1.19
Mon 01 Dec, 202526.70108.33%12.4015.56%11.88
Fri 28 Nov, 202529.4520%11.7022.38%21.42
Thu 27 Nov, 202533.65150%10.008.25%21
Wed 26 Nov, 202542.5033.33%7.95-4.43%48.5
Tue 25 Nov, 202538.50200%10.4546.04%67.67
Mon 24 Nov, 202539.00-10.80110.61%139
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.2515.79%10.20-4.16%3.15
Wed 03 Dec, 202527.4046.15%10.154.94%3.8
Tue 02 Dec, 202526.2558.54%12.1011.69%5.29
Mon 01 Dec, 202533.3024.24%8.957.69%7.51
Fri 28 Nov, 202535.8594.12%8.456.72%8.67
Thu 27 Nov, 202553.700%7.307.2%15.76
Wed 26 Nov, 202553.7021.43%5.7564.47%14.71
Tue 25 Nov, 202542.907.69%7.705.56%10.86
Mon 24 Nov, 202547.101200%8.20111.76%11.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.10-38.89%7.0512.32%21.55
Wed 03 Dec, 202533.5528.57%7.150.48%11.72
Tue 02 Dec, 202532.45366.67%8.6517.32%15
Mon 01 Dec, 202541.75200%6.502.29%59.67
Fri 28 Nov, 202541.50-6.2030.6%175
Thu 27 Nov, 2025129.25-5.3020.72%-
Wed 26 Nov, 2025129.25-4.2027.59%-
Tue 25 Nov, 2025129.25-5.6527.94%-
Mon 24 Nov, 2025129.25-6.15518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.40-4.753.3%-
Wed 03 Dec, 2025111.40-5.207.69%-
Tue 02 Dec, 2025111.40-6.2567.33%-
Mon 01 Dec, 2025111.40-4.5027.85%-
Fri 28 Nov, 2025111.40-4.45-2.47%-
Thu 27 Nov, 2025111.40-3.701.25%-
Wed 26 Nov, 2025111.40-3.003.9%-
Tue 25 Nov, 2025111.40-4.15-6.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.900%3.355.59%18.9
Wed 03 Dec, 202555.9011.11%3.6511.88%17.9
Tue 02 Dec, 202547.8528.57%4.200.63%17.78
Mon 01 Dec, 202560.050%3.2019.55%22.71
Fri 28 Nov, 202560.05600%2.955.56%19
Thu 27 Nov, 202568.00-2.658.62%126
Wed 26 Nov, 2025144.35-2.2010.48%-
Tue 25 Nov, 2025144.35-3.0531.25%-
Mon 24 Nov, 2025144.35-3.30515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025127.40-2.300%-
Wed 03 Dec, 2025127.40-2.403.88%-
Tue 02 Dec, 2025127.40-2.951.75%-
Mon 01 Dec, 2025127.40-2.201420%-
Fri 28 Nov, 2025127.40-2.3050%-
Thu 27 Nov, 2025127.40-2.00400%-
Wed 26 Nov, 2025127.40-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.250%1.60-12.76%19.6
Wed 03 Dec, 202565.250%1.7015.81%22.47
Tue 02 Dec, 202565.25150%2.103.19%19.4
Mon 01 Dec, 202587.400%1.653.68%47
Fri 28 Nov, 202587.400%1.701.49%45.33
Thu 27 Nov, 202587.400%1.508.06%44.67
Wed 26 Nov, 2025100.00500%1.25439.13%41.33
Tue 25 Nov, 2025104.000%1.602200%46
Mon 24 Nov, 2025104.00-2.35-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025144.30-5.65--
Wed 03 Dec, 2025144.30-5.65--
Tue 02 Dec, 2025144.30-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025177.05-0.70-17.95%-
Wed 03 Dec, 2025177.05-0.95-15.22%-
Tue 02 Dec, 2025177.05-1.1053.33%-
Mon 01 Dec, 2025177.05-0.8566.67%-
Fri 28 Nov, 2025177.05-0.90500%-
Thu 27 Nov, 2025177.05-0.800%-
Wed 26 Nov, 2025177.05-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025194.50-5.10--
Wed 03 Dec, 2025194.50-5.10--
Tue 02 Dec, 2025194.50-5.10--
Mon 01 Dec, 2025194.50-5.10--
Fri 28 Nov, 2025194.50-5.10--
Thu 27 Nov, 2025194.50-5.10--
Wed 26 Nov, 2025194.50-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025212.50-3.40--
Wed 03 Dec, 2025212.50-3.40--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top