ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CGPOWER SPOT Price: 910.45 as on 07 Jul, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 941.18
Target up: 925.82
Target up: 919.03
Target up: 912.23
Target down: 896.87
Target down: 890.08
Target down: 883.28

Date Close Open High Low Volume
07 Tue Jul 2026910.45925.05927.60898.653.24 M
06 Mon Jul 2026925.05900.00926.90895.408.21 M
03 Fri Jul 2026892.55911.40926.00887.1024.73 M
02 Thu Jul 2026959.40980.00980.90951.905.25 M
01 Wed Jul 2026976.50958.00978.90950.003.49 M
30 Tue Jun 2026952.15963.10969.00949.303.3 M
29 Mon Jun 2026956.25960.10965.35936.3012.31 M
25 Thu Jun 2026942.10919.45948.95919.453.22 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 830 860 850

Put to Call Ratio (PCR) has decreased for strikes: 910 890 920 870

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202625.951432%48.25112.75%0.41
Thu 02 Jul, 202671.550%18.257.97%2.98
Wed 01 Jul, 202671.55-5.66%14.30-3.5%2.76
Tue 30 Jun, 202665.55-7.02%20.3513.49%2.7
Mon 29 Jun, 202657.60-22.97%24.35-4.55%2.21
Thu 25 Jun, 202658.45146.67%27.2529.41%1.78
Wed 24 Jun, 202640.65130.77%35.30240%3.4
Tue 23 Jun, 202665.250%23.2550%2.31
Mon 22 Jun, 202665.250%19.505.26%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.35289.15%54.90-1.63%0.48
Thu 02 Jul, 202654.352.38%21.759.82%1.91
Wed 01 Jul, 202667.053.28%16.9522.4%1.78
Tue 30 Jun, 202654.6038.64%24.005.17%1.5
Mon 29 Jun, 202651.506.02%28.2081.25%1.98
Thu 25 Jun, 202650.1523.88%31.3065.52%1.16
Wed 24 Jun, 202635.8048.89%41.75866.67%0.87
Tue 23 Jun, 202652.500%26.8020%0.13
Mon 22 Jun, 202657.900%21.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.20173.72%61.2013.89%0.58
Thu 02 Jul, 202648.20-1.27%25.7010.2%1.38
Wed 01 Jul, 202660.05-3.66%20.2018.79%1.24
Tue 30 Jun, 202648.10-6.29%28.50-37.74%1.01
Mon 29 Jun, 202645.855.42%32.2011.34%1.51
Thu 25 Jun, 202644.955.73%35.9053.55%1.43
Wed 24 Jun, 202632.051021.43%47.209.15%0.99
Tue 23 Jun, 202646.9016.67%30.4010.94%10.14
Mon 22 Jun, 202654.50100%27.0564.1%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.50104.14%68.70-19.54%0.37
Thu 02 Jul, 202643.0025.51%30.0075.25%0.93
Wed 01 Jul, 202653.85-3.49%23.7524.47%0.67
Tue 30 Jun, 202643.05-0.43%32.3515.05%0.52
Mon 29 Jun, 202640.8524.26%37.6058.46%0.45
Thu 25 Jun, 202640.4036.4%40.600%0.35
Wed 24 Jun, 202628.1070%54.25-13.33%0.48
Tue 23 Jun, 202641.4012.68%36.3570.45%0.94
Mon 22 Jun, 202646.801.43%30.9012.82%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.2540.39%76.50-22.03%0.33
Thu 02 Jul, 202637.7050.11%34.9040.57%0.59
Wed 01 Jul, 202648.102.05%27.9553.55%0.63
Tue 30 Jun, 202638.15129.32%37.95258.82%0.42
Mon 29 Jun, 202636.7022.44%42.001600%0.27
Thu 25 Jun, 202635.5522.83%43.8550%0.02
Wed 24 Jun, 202624.3553.01%40.900%0.02
Tue 23 Jun, 202636.75-1.19%40.900%0.02
Mon 22 Jun, 202643.450%38.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.1521.97%84.60-1.99%0.23
Thu 02 Jul, 202632.9539.12%40.2532.46%0.28
Wed 01 Jul, 202642.75119.32%32.40171.43%0.3
Tue 30 Jun, 202633.65388.89%42.95200%0.24
Mon 29 Jun, 202632.7520%47.15-0.39
Thu 25 Jun, 202631.5576.47%112.10--
Wed 24 Jun, 202621.0030.77%112.10--
Tue 23 Jun, 202635.30225%112.10--
Mon 22 Jun, 202641.000%112.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.3050.42%94.15-16.96%0.22
Thu 02 Jul, 202628.9033.21%45.859.06%0.4
Wed 01 Jul, 202637.75109.73%37.5554.97%0.49
Tue 30 Jun, 202629.7572.48%48.658450%0.67
Mon 29 Jun, 202628.25-19.89%51.000%0.01
Thu 25 Jun, 202627.1569.09%51.000%0.01
Wed 24 Jun, 202618.65279.31%51.000%0.02
Tue 23 Jun, 202629.50107.14%51.00100%0.07
Mon 22 Jun, 202635.007.69%46.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.85127.86%126.85--
Thu 02 Jul, 202624.7037.25%126.85--
Wed 01 Jul, 202633.30264.29%126.85--
Tue 30 Jun, 202625.95600%126.85--
Mon 29 Jun, 202624.00-126.85--
Thu 25 Jun, 202626.15-126.85--
Wed 24 Jun, 202626.15-126.85--
Tue 23 Jun, 202626.15-126.85--
Mon 22 Jun, 202626.15-126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.5573.27%113.004.59%0.04
Thu 02 Jul, 202621.2527.92%58.9049.32%0.06
Wed 01 Jul, 202629.10104.84%48.5078.05%0.05
Tue 30 Jun, 202622.5021.73%60.20215.38%0.06
Mon 29 Jun, 202621.458.17%66.3044.44%0.02
Thu 25 Jun, 202620.9538.29%70.95125%0.02
Wed 24 Jun, 202614.153.13%79.40100%0.01
Tue 23 Jun, 202621.5025.27%58.000%0.01
Mon 22 Jun, 202626.7026.01%58.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.40246.81%142.30--
Thu 02 Jul, 202618.0556.67%142.30--
Wed 01 Jul, 202625.15-142.30--
Tue 30 Jun, 202621.80-142.30--
Mon 29 Jun, 202621.80-142.30--
Thu 25 Jun, 202621.80-142.30--
Wed 24 Jun, 202621.80-142.30--
Tue 23 Jun, 202621.80-142.30--
Mon 22 Jun, 202621.80-142.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.409.74%193.30--
Thu 02 Jul, 202615.50114.29%193.30--
Wed 01 Jul, 202621.95420%193.30--
Tue 30 Jun, 202616.65105.88%193.30--
Mon 29 Jun, 202614.5541.67%193.30--
Thu 25 Jun, 202616.75200%193.30--
Wed 24 Jun, 202616.050%193.30--
Tue 23 Jun, 202616.0533.33%193.30--
Mon 22 Jun, 202621.550%193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.05-158.30--
Tue 30 Jun, 202618.05-158.30--
Mon 29 Jun, 202618.05-158.30--
Thu 25 Jun, 202618.05-158.30--
Wed 24 Jun, 202618.05-158.30--
Tue 23 Jun, 202618.05-158.30--
Mon 22 Jun, 202618.05-158.30--
Fri 19 Jun, 202618.05-158.30--
Thu 18 Jun, 202618.05-158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.9515.36%75.450%0.03
Thu 02 Jul, 202610.90-18.05%75.450%0.03
Wed 01 Jul, 202616.20152.1%75.45300%0.03
Tue 30 Jun, 202612.50-5.65%87.200%0.02
Mon 29 Jun, 202611.7514.19%87.200%0.02
Thu 25 Jun, 202611.7527.05%87.200%0.02
Wed 24 Jun, 20267.750%87.200%0.02
Tue 23 Jun, 202612.404.27%87.200%0.02
Mon 22 Jun, 202615.305.41%87.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.8575.63%227.35--
Thu 02 Jul, 20267.70-16.49%227.35--
Wed 01 Jul, 202611.85190.82%227.35--
Tue 30 Jun, 20269.108.89%227.35--
Mon 29 Jun, 20268.5091.49%227.35--
Thu 25 Jun, 20268.65571.43%227.35--
Wed 24 Jun, 20265.65-227.35--
Tue 23 Jun, 202613.80-227.35--
Mon 22 Jun, 202613.80-227.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.1026.09%244.95--
Thu 02 Jul, 20265.3541.98%244.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.25-7%281.00--
Thu 02 Jul, 20262.5536.26%281.00--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202629.952413.64%42.15-8.02%0.39
Thu 02 Jul, 202681.050%15.4515.05%10.77
Wed 01 Jul, 202681.05120%11.4525.61%9.36
Tue 30 Jun, 202670.0042.86%17.3535.54%16.4
Mon 29 Jun, 202664.60600%21.004.31%17.29
Thu 25 Jun, 202669.000%23.503766.67%116
Wed 24 Jun, 202669.000%32.450%3
Tue 23 Jun, 202669.000%16.450%3
Mon 22 Jun, 202669.000%16.4550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.50806.43%36.8596.97%0.67
Thu 02 Jul, 202675.502.19%12.658.06%3.06
Wed 01 Jul, 202689.35-12.18%9.4518.86%2.9
Tue 30 Jun, 202675.50-3.7%14.40-4.02%2.14
Mon 29 Jun, 202671.053.85%18.0518.37%2.15
Thu 25 Jun, 202669.10126.09%20.5547%1.88
Wed 24 Jun, 202651.2015%26.7520.48%2.9
Tue 23 Jun, 202679.00-1.64%17.1528.68%2.77
Mon 22 Jun, 202682.100%14.1544.94%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202639.407966.67%31.85382.98%0.94
Thu 02 Jul, 202694.900%10.45104.35%15.67
Wed 01 Jul, 202694.900%7.55187.5%7.67
Tue 30 Jun, 202679.950%20.500%2.67
Mon 29 Jun, 202679.95-20.500%2.67
Thu 25 Jun, 202660.10-20.500%-
Wed 24 Jun, 202660.10-20.5033.33%-
Tue 23 Jun, 202660.10-12.450%-
Mon 22 Jun, 202660.10-13.1520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202644.451152.38%27.35104.86%1.44
Thu 02 Jul, 202690.005%8.6514.2%8.81
Wed 01 Jul, 202698.000%6.2024.62%8.1
Tue 30 Jun, 202690.00100%10.200.78%6.5
Mon 29 Jun, 202687.500%12.303.2%12.9
Thu 25 Jun, 202687.50233.33%14.75101.61%12.5
Wed 24 Jun, 202694.000%18.7014.81%20.67
Tue 23 Jun, 202694.0050%11.005.88%18
Mon 22 Jun, 202684.000%10.2013.33%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.201500%23.30117.78%6.13
Thu 02 Jul, 202689.550%7.1012.5%45
Wed 01 Jul, 202689.550%4.902.56%40
Tue 30 Jun, 202689.550%7.85550%39
Mon 29 Jun, 202689.550%10.4571.43%6
Thu 25 Jun, 202689.550%12.000%3.5
Wed 24 Jun, 202689.550%16.60600%3.5
Tue 23 Jun, 202689.550%21.200%0.5
Mon 22 Jun, 202689.550%21.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026119.000%19.50290.7%56
Thu 02 Jul, 2026119.000%5.6053.57%14.33
Wed 01 Jul, 2026119.000%3.853.7%9.33
Tue 30 Jun, 2026119.000%8.800%9
Mon 29 Jun, 2026119.000%8.8012.5%9
Thu 25 Jun, 2026119.000%10.45118.18%8
Wed 24 Jun, 2026119.000%14.2522.22%3.67
Tue 23 Jun, 2026119.000%18.800%3
Mon 22 Jun, 2026119.000%18.800%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202663.9050%16.40181.51%24.81
Thu 02 Jul, 2026131.400%4.2012.8%13.22
Wed 01 Jul, 2026131.4020%3.1052.9%11.72
Tue 30 Jun, 2026114.507.14%5.0014.05%9.2
Mon 29 Jun, 2026107.4040%7.65-0.82%8.64
Thu 25 Jun, 2026109.55100%8.65100%12.2
Wed 24 Jun, 202689.000%11.3048.78%12.2
Tue 23 Jun, 2026121.0025%7.0513.89%8.2
Mon 22 Jun, 2026122.00-6.555.88%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202671.30450%13.50114.68%21.27
Thu 02 Jul, 2026129.800%3.35-6.03%54.5
Wed 01 Jul, 2026129.800%2.557.41%58
Tue 30 Jun, 2026129.80100%4.350%54
Mon 29 Jun, 2026113.000%5.8022.73%108
Thu 25 Jun, 2026113.000%7.2011.39%88
Wed 24 Jun, 2026113.000%9.6038.6%79
Tue 23 Jun, 2026113.000%5.25-5%57
Mon 22 Jun, 2026113.000%4.6017.65%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202680.1550%11.15780%44
Thu 02 Jul, 2026135.450%2.5566.67%7.5
Wed 01 Jul, 2026135.450%2.2028.57%4.5
Tue 30 Jun, 2026135.450%6.750%3.5
Mon 29 Jun, 2026135.450%6.750%3.5
Thu 25 Jun, 2026135.450%6.7540%3.5
Wed 24 Jun, 2026135.450%6.25400%2.5
Tue 23 Jun, 2026135.45-13.000%0.5
Mon 22 Jun, 202692.15-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202680.75-9.05722.86%-
Wed 01 Jul, 202680.75-1.9545.83%-
Tue 30 Jun, 202680.75-1.8550%-
Mon 29 Jun, 202680.75-2.700%-
Thu 25 Jun, 202680.75-4.850%-
Wed 24 Jun, 202680.75-4.8514.29%-
Tue 23 Jun, 202680.75-6.00600%-
Mon 22 Jun, 202680.75-12.700%-
Fri 19 Jun, 202680.75-12.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026103.10-12.5%5.90814.63%17.86
Thu 02 Jul, 2026158.45-2.04%1.2060.78%1.71
Wed 01 Jul, 2026172.45-2%1.0524.39%1.04
Tue 30 Jun, 2026162.0038.89%1.752.5%0.82
Mon 29 Jun, 2026153.75140%2.658.11%1.11
Thu 25 Jun, 2026156.1525%3.25-11.9%2.47
Wed 24 Jun, 2026132.0050%4.45200%3.5
Tue 23 Jun, 2026160.000%3.357.69%1.75
Mon 22 Jun, 2026160.0014.29%2.600%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026136.85-3.80-44.67
Wed 27 May, 2026102.75-40.35--
Tue 26 May, 2026102.75-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026115.10-33.00--
Tue 26 May, 2026115.10-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026128.45-26.65--
Tue 26 May, 2026128.45-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026142.65-21.10--
Tue 26 May, 2026142.65-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026173.45-12.50--
Tue 26 May, 2026173.45-12.50--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top