CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
CGPOWER SPOT Price: 877.30 as on 27 Jul, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 893.97 Target up: 889.8 Target up: 885.63 Target down: 876.67 Target down: 872.5 Target down: 868.33 Target down: 859.37
Show prices and volumes
Date Close Open High Low Volume 27 Mon Jul 2026 877.30 871.80 885.00 867.70 4.92 M 24 Fri Jul 2026 867.70 860.00 894.00 838.80 9.68 M 23 Thu Jul 2026 883.80 909.00 915.65 881.00 3.94 M 22 Wed Jul 2026 912.85 918.00 930.80 910.00 2.12 M 21 Tue Jul 2026 914.85 915.80 919.40 898.00 3.54 M 20 Mon Jul 2026 912.45 904.00 915.00 895.05 2.25 M 17 Fri Jul 2026 905.00 926.90 927.75 900.30 2.38 M 16 Thu Jul 2026 921.95 935.00 954.90 919.00 3.44 M
Maximum CALL writing has been for strikes: 1000 960 970 These will serve as resistance
Maximum PUT writing has been for strikes: 870 850 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 860 1040 910
Put to Call Ratio (PCR) has decreased for strikes: 760 830 840 970
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 4.80 0% 6.50 -42.08% 0.56 Fri 24 Jul, 2026 12.85 44.79% 18.30 -28.5% 0.97 Thu 23 Jul, 2026 21.70 9.92% 19.80 6.4% 1.96 Wed 22 Jul, 2026 41.90 -7.75% 9.35 -7.17% 2.03 Tue 21 Jul, 2026 45.75 18.33% 9.25 -5.77% 2.01 Mon 20 Jul, 2026 43.95 0.42% 11.55 -0.33% 2.53 Fri 17 Jul, 2026 40.15 2.58% 14.95 1.16% 2.55 Thu 16 Jul, 2026 56.65 -0.85% 10.85 2.91% 2.58 Wed 15 Jul, 2026 62.20 -10.98% 9.55 -5.19% 2.49
CGPOWER options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.00 2.85% 13.70 -35.03% 0.66 Fri 24 Jul, 2026 9.35 -1.06% 23.30 -23.83% 1.05 Thu 23 Jul, 2026 17.45 35.24% 24.95 -1.78% 1.36 Wed 22 Jul, 2026 34.90 -11.02% 12.55 19.82% 1.87 Tue 21 Jul, 2026 38.50 5.36% 12.35 -6.55% 1.39 Mon 20 Jul, 2026 38.15 5.16% 14.95 -3.04% 1.57 Fri 17 Jul, 2026 34.10 -0.47% 19.00 -8.12% 1.7 Thu 16 Jul, 2026 49.00 0.47% 13.75 2.6% 1.84 Wed 15 Jul, 2026 55.65 -4.48% 11.95 4.63% 1.8
CGPOWER options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.10 -53.1% 22.35 -51.2% 0.6 Fri 24 Jul, 2026 5.85 21.65% 29.85 -30.49% 0.58 Thu 23 Jul, 2026 13.80 34.17% 31.60 -6.11% 1.01 Wed 22 Jul, 2026 29.20 -7.79% 16.25 10.89% 1.44 Tue 21 Jul, 2026 32.75 -0.33% 16.15 2.05% 1.2 Mon 20 Jul, 2026 31.80 1.22% 19.10 5.73% 1.17 Fri 17 Jul, 2026 28.80 18.35% 23.65 7.88% 1.12 Thu 16 Jul, 2026 41.75 -13% 17.25 -3.1% 1.23 Wed 15 Jul, 2026 47.85 -3.94% 15.25 -2.12% 1.1
CGPOWER options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.65 -37.93% 32.20 -8.19% 0.71 Fri 24 Jul, 2026 4.30 11.33% 35.30 -24.87% 0.48 Thu 23 Jul, 2026 11.25 18.91% 38.50 -21.05% 0.71 Wed 22 Jul, 2026 23.70 3.14% 21.35 5.33% 1.07 Tue 21 Jul, 2026 27.25 -5.91% 20.60 -11.84% 1.05 Mon 20 Jul, 2026 26.60 -12.38% 23.70 -7.32% 1.12 Fri 17 Jul, 2026 24.20 62.95% 28.90 0% 1.06 Thu 16 Jul, 2026 35.75 -9.29% 21.25 -6.97% 1.73 Wed 15 Jul, 2026 41.55 -37.33% 18.85 -7.63% 1.69
CGPOWER options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.45 -20.83% 42.80 -9.54% 0.35 Fri 24 Jul, 2026 3.25 -7.79% 48.65 -15.48% 0.3 Thu 23 Jul, 2026 9.00 -10.76% 46.45 -15.76% 0.33 Wed 22 Jul, 2026 19.35 -0.57% 26.60 -9.58% 0.35 Tue 21 Jul, 2026 22.35 -0.75% 25.95 -15.56% 0.39 Mon 20 Jul, 2026 21.70 4.62% 29.00 -1.83% 0.45 Fri 17 Jul, 2026 20.20 21.22% 34.85 -6.65% 0.48 Thu 16 Jul, 2026 30.40 -7.09% 25.65 -10.85% 0.63 Wed 15 Jul, 2026 35.80 -23.34% 22.80 2.25% 0.65
CGPOWER options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 1.94% 52.55 -7.57% 0.28 Fri 24 Jul, 2026 2.40 -2.6% 54.80 -10.99% 0.3 Thu 23 Jul, 2026 7.15 -1.52% 54.30 -23.99% 0.33 Wed 22 Jul, 2026 15.55 0.7% 32.50 -3.89% 0.43 Tue 21 Jul, 2026 18.00 -10.41% 31.70 -2.03% 0.45 Mon 20 Jul, 2026 17.90 -7.13% 35.00 -4.83% 0.41 Fri 17 Jul, 2026 16.70 9.05% 41.50 -14.11% 0.4 Thu 16 Jul, 2026 25.90 -22.97% 31.25 -4.37% 0.51 Wed 15 Jul, 2026 30.85 42.24% 27.85 58.99% 0.41
CGPOWER options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -33.1% 61.30 -7.95% 0.37 Fri 24 Jul, 2026 1.75 36.5% 70.20 -6.05% 0.27 Thu 23 Jul, 2026 5.80 -6.08% 62.85 -12.46% 0.39 Wed 22 Jul, 2026 12.15 -7.2% 39.80 -3.02% 0.42 Tue 21 Jul, 2026 14.50 -10.53% 37.90 -6.23% 0.4 Mon 20 Jul, 2026 14.30 11.76% 41.80 0.28% 0.38 Fri 17 Jul, 2026 13.70 5.04% 48.25 1.15% 0.42 Thu 16 Jul, 2026 21.70 3.52% 37.00 -1.97% 0.44 Wed 15 Jul, 2026 26.10 60.59% 32.90 13.78% 0.46
CGPOWER options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -22.37% 72.15 -25.26% 0.28 Fri 24 Jul, 2026 1.45 -2.1% 78.25 -10.8% 0.3 Thu 23 Jul, 2026 4.65 -7.15% 72.05 -7.69% 0.32 Wed 22 Jul, 2026 9.65 -1.19% 46.75 -3.57% 0.33 Tue 21 Jul, 2026 11.60 -4.47% 44.70 -1.36% 0.33 Mon 20 Jul, 2026 11.55 2.61% 49.00 -1.07% 0.32 Fri 17 Jul, 2026 11.15 -3.89% 55.60 -1.32% 0.34 Thu 16 Jul, 2026 17.80 11.25% 43.05 -7.58% 0.33 Wed 15 Jul, 2026 21.90 0.87% 39.25 12.05% 0.39
CGPOWER options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -10.12% 79.40 -1.73% 0.25 Fri 24 Jul, 2026 1.15 67.62% 110.00 -4.62% 0.23 Thu 23 Jul, 2026 3.75 7.89% 81.85 -13.92% 0.4 Wed 22 Jul, 2026 7.40 -7.79% 54.85 -1.95% 0.5 Tue 21 Jul, 2026 8.95 -10.57% 52.50 0% 0.47 Mon 20 Jul, 2026 9.45 -5.38% 56.25 -3.23% 0.42 Fri 17 Jul, 2026 9.20 -2.78% 63.20 -0.27% 0.41 Thu 16 Jul, 2026 14.70 11.03% 49.85 3.33% 0.4 Wed 15 Jul, 2026 18.40 -4.53% 44.95 10.77% 0.43
CGPOWER options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 57.88% 93.60 -3.97% 0.14 Fri 24 Jul, 2026 0.95 -14.85% 114.00 -4.55% 0.23 Thu 23 Jul, 2026 3.10 -3.95% 91.80 -7.04% 0.21 Wed 22 Jul, 2026 5.80 6.12% 66.10 -5.33% 0.22 Tue 21 Jul, 2026 7.05 2.31% 71.15 0% 0.24 Mon 20 Jul, 2026 7.70 1.68% 71.15 0% 0.25 Fri 17 Jul, 2026 7.40 16.83% 71.15 0% 0.25 Thu 16 Jul, 2026 12.05 -14.55% 57.10 3.45% 0.29 Wed 15 Jul, 2026 15.20 18.42% 51.75 2.11% 0.24
CGPOWER options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -39.52% 99.00 -0.94% 0.41 Fri 24 Jul, 2026 0.70 -28.45% 120.00 0% 0.25 Thu 23 Jul, 2026 2.50 -2.17% 98.70 -49.28% 0.18 Wed 22 Jul, 2026 4.50 -4.61% 71.60 -0.95% 0.35 Tue 21 Jul, 2026 5.65 -2.78% 67.75 0.48% 0.34 Mon 20 Jul, 2026 5.75 -7.04% 80.35 0% 0.32 Fri 17 Jul, 2026 5.95 2.35% 80.35 0.96% 0.3 Thu 16 Jul, 2026 9.80 5.92% 64.70 -1.42% 0.31 Wed 15 Jul, 2026 12.25 -2.13% 59.10 -0.94% 0.33
CGPOWER options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -23.76% 126.85 - - Fri 24 Jul, 2026 0.60 -41.28% 126.85 - - Thu 23 Jul, 2026 2.00 -7.53% 126.85 - - Wed 22 Jul, 2026 3.40 0.54% 126.85 - - Tue 21 Jul, 2026 4.35 -13.55% 126.85 - - Mon 20 Jul, 2026 4.55 -6.96% 126.85 - - Fri 17 Jul, 2026 4.95 24.32% 126.85 - - Thu 16 Jul, 2026 7.80 -16.67% 126.85 - - Wed 15 Jul, 2026 10.20 -0.45% 126.85 - -
CGPOWER options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 -13.93% 124.00 -13.68% 0.05 Fri 24 Jul, 2026 0.45 12.46% 118.35 -5% 0.05 Thu 23 Jul, 2026 1.65 -8.14% 118.00 -7.41% 0.06 Wed 22 Jul, 2026 2.75 -4.56% 87.10 0% 0.06 Tue 21 Jul, 2026 3.45 -12.58% 87.10 0.93% 0.05 Mon 20 Jul, 2026 3.75 -0.48% 91.25 0% 0.05 Fri 17 Jul, 2026 4.00 8.57% 101.00 -0.93% 0.05 Thu 16 Jul, 2026 6.70 9.43% 83.05 -12.2% 0.05 Wed 15 Jul, 2026 8.45 -16.85% 74.75 9.82% 0.06
CGPOWER options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -17.37% 142.30 - - Fri 24 Jul, 2026 0.45 -4.57% 142.30 - - Thu 23 Jul, 2026 1.40 -3.31% 142.30 - - Wed 22 Jul, 2026 2.20 -4.23% 142.30 - - Tue 21 Jul, 2026 2.80 -3.08% 142.30 - - Mon 20 Jul, 2026 3.25 -2.01% 142.30 - - Fri 17 Jul, 2026 3.30 -0.5% 142.30 - - Thu 16 Jul, 2026 5.35 0.5% 142.30 - - Wed 15 Jul, 2026 6.85 -3.4% 142.30 - -
CGPOWER options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 -10.47% 193.30 - - Fri 24 Jul, 2026 0.25 -19.12% 193.30 - - Thu 23 Jul, 2026 1.05 -13.32% 193.30 - - Wed 22 Jul, 2026 1.65 -4.91% 193.30 - - Tue 21 Jul, 2026 2.25 -16.77% 193.30 - - Mon 20 Jul, 2026 2.25 0.22% 193.30 - - Fri 17 Jul, 2026 2.75 25.75% 193.30 - - Thu 16 Jul, 2026 4.30 0.27% 193.30 - - Wed 15 Jul, 2026 5.45 1.66% 193.30 - -
CGPOWER options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 18.05 - 158.30 - - Tue 30 Jun, 2026 18.05 - 158.30 - - Mon 29 Jun, 2026 18.05 - 158.30 - - Thu 25 Jun, 2026 18.05 - 158.30 - - Wed 24 Jun, 2026 18.05 - 158.30 - - Tue 23 Jun, 2026 18.05 - 158.30 - - Mon 22 Jun, 2026 18.05 - 158.30 - - Fri 19 Jun, 2026 18.05 - 158.30 - -
CGPOWER options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -29.96% 160.70 -0.43% 1.25 Fri 24 Jul, 2026 0.20 -16.04% 125.10 0% 0.88 Thu 23 Jul, 2026 0.70 -7.29% 125.10 0% 0.74 Wed 22 Jul, 2026 1.05 -3.38% 125.10 0% 0.69 Tue 21 Jul, 2026 1.55 -0.56% 125.10 -1.26% 0.66 Mon 20 Jul, 2026 1.60 -1.11% 90.00 0% 0.67 Fri 17 Jul, 2026 1.90 -1.9% 90.00 0% 0.66 Thu 16 Jul, 2026 2.85 3.08% 90.00 -0.42% 0.65 Wed 15 Jul, 2026 3.70 -1.38% 125.65 0% 0.67
CGPOWER options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -20.25% 227.35 - - Fri 24 Jul, 2026 0.15 -18.32% 227.35 - - Thu 23 Jul, 2026 0.45 4.24% 227.35 - - Wed 22 Jul, 2026 0.55 68.3% 227.35 - - Tue 21 Jul, 2026 1.05 15.46% 227.35 - - Mon 20 Jul, 2026 1.10 -5.83% 227.35 - - Fri 17 Jul, 2026 1.45 -9.25% 227.35 - - Thu 16 Jul, 2026 1.90 6.07% 227.35 - - Wed 15 Jul, 2026 2.40 9.74% 227.35 - -
CGPOWER options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -12.27% 198.40 0% 0.45 Fri 24 Jul, 2026 0.15 -18.5% 198.40 0% 0.4 Thu 23 Jul, 2026 0.25 -10.31% 151.00 0% 0.33 Wed 22 Jul, 2026 0.30 35.15% 151.00 -13.33% 0.29 Tue 21 Jul, 2026 0.75 -5.71% 172.70 0% 0.45 Mon 20 Jul, 2026 0.75 -11.62% 172.70 0% 0.43 Fri 17 Jul, 2026 1.05 5.32% 172.70 0% 0.38 Thu 16 Jul, 2026 1.20 -0.53% 172.70 0% 0.4 Wed 15 Jul, 2026 1.55 26.85% 172.70 0% 0.4
CGPOWER options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -19.08% 200.70 0% 0.03 Fri 24 Jul, 2026 0.05 -10.27% 200.70 0% 0.02 Thu 23 Jul, 2026 0.30 -16.57% 200.70 0% 0.02 Wed 22 Jul, 2026 0.15 -2.78% 200.70 0% 0.02 Tue 21 Jul, 2026 0.20 -7.69% 200.70 0% 0.02 Mon 20 Jul, 2026 0.30 -7.58% 200.70 0% 0.02 Fri 17 Jul, 2026 0.55 -3.65% 200.70 0% 0.01 Thu 16 Jul, 2026 0.60 -0.45% 200.70 0% 0.01 Wed 15 Jul, 2026 0.75 4.27% 200.70 0% 0.01
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 10.35 -56.45% 2.00 -32.9% 5.09 Fri 24 Jul, 2026 16.05 104.4% 12.15 128.25% 3.3 Thu 23 Jul, 2026 26.90 75% 14.70 -1.82% 2.96 Wed 22 Jul, 2026 49.05 -5.45% 6.80 10.93% 5.27 Tue 21 Jul, 2026 50.60 0% 6.80 -8.52% 4.49 Mon 20 Jul, 2026 50.60 0% 8.65 -3.57% 4.91 Fri 17 Jul, 2026 47.15 3.77% 11.65 -6.04% 5.09 Thu 16 Jul, 2026 61.45 6% 8.35 -8.31% 5.62 Wed 15 Jul, 2026 69.90 -5.66% 7.35 4.84% 6.5
CGPOWER options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 19.00 -49.77% 0.65 -24.84% 3.19 Fri 24 Jul, 2026 21.05 1346.67% 10.20 25.47% 2.13 Thu 23 Jul, 2026 58.50 0% 10.85 55.04% 24.6 Wed 22 Jul, 2026 58.50 0% 4.75 -5.18% 15.87 Tue 21 Jul, 2026 58.50 0% 4.85 11.06% 16.73 Mon 20 Jul, 2026 58.50 15.38% 6.40 -0.88% 15.07 Fri 17 Jul, 2026 78.25 0% 8.80 37.35% 17.54 Thu 16 Jul, 2026 78.25 0% 6.50 -11.7% 12.77 Wed 15 Jul, 2026 78.25 30% 5.75 -15.32% 14.46
CGPOWER options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 28.20 -35.69% 0.20 -47.36% 2.19 Fri 24 Jul, 2026 26.95 75.78% 8.60 31.37% 2.68 Thu 23 Jul, 2026 39.70 387.88% 7.85 7.65% 3.58 Wed 22 Jul, 2026 68.50 0% 3.20 -6.13% 16.24 Tue 21 Jul, 2026 67.25 0% 3.40 1.42% 17.3 Mon 20 Jul, 2026 67.25 -5.71% 4.70 1.99% 17.06 Fri 17 Jul, 2026 61.85 -5.41% 6.70 3.95% 15.77 Thu 16 Jul, 2026 77.85 5.71% 4.80 0% 14.35 Wed 15 Jul, 2026 91.00 2.94% 4.35 -3.63% 15.17
CGPOWER options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 40.00 -13.58% 0.15 -59.73% 2.6 Fri 24 Jul, 2026 36.20 268.18% 5.80 70.57% 5.58 Thu 23 Jul, 2026 70.90 0% 5.35 5.58% 12.05 Wed 22 Jul, 2026 70.90 0% 2.20 -2.71% 11.41 Tue 21 Jul, 2026 70.90 0% 2.30 4.45% 11.73 Mon 20 Jul, 2026 70.90 0% 3.45 -1.2% 11.23 Fri 17 Jul, 2026 70.90 4.76% 4.90 0.81% 11.36 Thu 16 Jul, 2026 102.10 -4.55% 3.65 -12.98% 11.81 Wed 15 Jul, 2026 93.85 -12% 3.25 6.74% 12.95
CGPOWER options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 50.65 -9.09% 0.15 -58.53% 2.48 Fri 24 Jul, 2026 40.80 587.5% 4.00 47.29% 5.44 Thu 23 Jul, 2026 81.50 0% 3.65 29.3% 25.38 Wed 22 Jul, 2026 81.50 0% 1.40 3.29% 19.63 Tue 21 Jul, 2026 81.50 0% 1.65 7.04% 19 Mon 20 Jul, 2026 81.50 0% 2.50 -0.7% 17.75 Fri 17 Jul, 2026 77.00 0% 3.70 15.32% 17.88 Thu 16 Jul, 2026 98.00 0% 2.75 0% 15.5 Wed 15 Jul, 2026 97.45 0% 2.50 -9.49% 15.5
CGPOWER options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 58.50 0% 0.10 -42.7% 4.34 Fri 24 Jul, 2026 58.50 2733.33% 2.45 151.56% 7.58 Thu 23 Jul, 2026 84.65 0% 2.70 -5.54% 85.33 Wed 22 Jul, 2026 84.65 0% 1.10 -9.97% 90.33 Tue 21 Jul, 2026 84.65 0% 1.10 4.51% 100.33 Mon 20 Jul, 2026 84.65 -50% 1.80 -2.37% 96 Fri 17 Jul, 2026 107.10 0% 2.70 1.72% 49.17 Thu 16 Jul, 2026 107.10 0% 2.05 -4.61% 48.33 Wed 15 Jul, 2026 86.25 0% 2.00 -14.61% 50.67
CGPOWER options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 78.00 0% 0.10 -43.24% 5.94 Fri 24 Jul, 2026 75.25 20% 1.45 -10.45% 10.47 Thu 23 Jul, 2026 98.20 -25% 1.45 29.54% 14.03 Wed 22 Jul, 2026 99.00 0% 0.70 -4.13% 8.13 Tue 21 Jul, 2026 99.00 -2.44% 0.75 5.94% 8.48 Mon 20 Jul, 2026 115.25 0% 1.20 -0.62% 7.8 Fri 17 Jul, 2026 106.20 -2.38% 1.60 19.26% 7.85 Thu 16 Jul, 2026 124.00 -2.33% 1.25 0.75% 6.43 Wed 15 Jul, 2026 119.25 0% 1.25 -17.03% 6.23
CGPOWER options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 75.00 0% 0.15 -28.44% 75.5 Fri 24 Jul, 2026 75.00 -33.33% 0.80 81.9% 105.5 Thu 23 Jul, 2026 132.40 0% 0.60 10.48% 38.67 Wed 22 Jul, 2026 132.40 0% 0.20 -2.78% 35 Tue 21 Jul, 2026 132.40 0% 0.55 -0.92% 36 Mon 20 Jul, 2026 132.40 0% 0.30 -0.91% 36.33 Fri 17 Jul, 2026 136.85 0% 0.55 0% 36.67 Thu 16 Jul, 2026 136.85 0% 0.55 -4.35% 36.67 Wed 15 Jul, 2026 136.85 0% 0.40 0% 38.33
CGPOWER options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 142.55 0% 0.10 -60.42% 6.33 Fri 24 Jul, 2026 142.55 0% 0.45 - 16 Thu 23 Jul, 2026 142.55 0% 33.00 - - Wed 22 Jul, 2026 142.55 0% 33.00 - - Tue 21 Jul, 2026 142.55 0% 33.00 - - Mon 20 Jul, 2026 142.55 - 33.00 - - Fri 17 Jul, 2026 115.10 - 33.00 - - Thu 16 Jul, 2026 115.10 - 33.00 - - Wed 15 Jul, 2026 115.10 - 33.00 - -
CGPOWER options price for Strike: 740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 120.00 0% 26.65 - -
CGPOWER options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 145.50 0% 0.70 0% 9.5 Fri 24 Jul, 2026 145.50 100% 0.25 -5% 9.5 Thu 23 Jul, 2026 209.75 0% 0.10 0% 20 Wed 22 Jul, 2026 209.75 -66.67% 0.10 0% 20 Tue 21 Jul, 2026 182.30 0% 0.25 0% 6.67 Mon 20 Jul, 2026 182.30 200% 0.25 0% 6.67 Fri 17 Jul, 2026 187.55 - 0.25 0% 20 Thu 16 Jul, 2026 142.65 - 0.25 0% - Wed 15 Jul, 2026 142.65 - 0.25 -4.76% -
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
