ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CGPOWER SPOT Price: 886.00 as on 25 Sep, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 904.87
Target up: 895.43
Target up: 890.95
Target up: 886.47
Target down: 877.03
Target down: 872.55
Target down: 868.07

Date Close Open High Low Volume
25 Fri Sep 2026886.00889.50895.90877.500.96 M
24 Thu Sep 2026886.70877.10896.40877.101.34 M
23 Wed Sep 2026895.00904.45906.80890.501.33 M
22 Tue Sep 2026896.10915.65926.10896.102.3 M
21 Mon Sep 2026910.00903.00919.75903.003 M
18 Fri Sep 2026892.00883.65911.00881.303.11 M
17 Thu Sep 2026880.00859.00883.40856.302.34 M
16 Wed Sep 2026851.55858.00864.20838.551.88 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 920 900 940 These will serve as resistance

Maximum PUT writing has been for strikes: 860 840 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 840 920 900

Put to Call Ratio (PCR) has decreased for strikes: 800 820 760 860

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.75-3.51%18.50-11.82%0.41
Thu 24 Sep, 20264.256.72%19.30-24.54%0.45
Wed 23 Sep, 20268.901.27%13.35-11.12%0.63
Tue 22 Sep, 202612.357.94%12.70-31.16%0.72
Mon 21 Sep, 202621.00-5.26%8.9010.28%1.13
Fri 18 Sep, 202620.50-31.67%13.207.65%0.97
Thu 17 Sep, 202610.0013.06%28.50-1.86%0.61
Wed 16 Sep, 20266.45-1.84%48.651.8%0.71
Tue 15 Sep, 20267.8561.87%53.15-6.95%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.20-34.22%37.15-0.62%0.41
Thu 24 Sep, 20261.750.38%37.10-5.12%0.27
Wed 23 Sep, 20263.45-3.23%28.30-4.74%0.29
Tue 22 Sep, 20265.35-11.46%25.55-14.32%0.29
Mon 21 Sep, 202611.0550.24%18.70-5.74%0.3
Fri 18 Sep, 202611.40-10.75%24.95-1.98%0.48
Thu 17 Sep, 20265.40-2.98%43.850.55%0.44
Wed 16 Sep, 20263.95-1.69%68.05-0.44%0.42
Tue 15 Sep, 20265.0522.49%69.40-2.37%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.70-15.32%55.45-1.03%0.17
Thu 24 Sep, 20260.75-6.62%54.25-1.52%0.15
Wed 23 Sep, 20261.35-10.3%46.15-6.6%0.14
Tue 22 Sep, 20262.15-7.27%42.50-4.93%0.13
Mon 21 Sep, 20265.002.34%33.20-10.08%0.13
Fri 18 Sep, 20265.7516.66%40.452.06%0.15
Thu 17 Sep, 20262.8532.31%61.30-3.19%0.17
Wed 16 Sep, 20262.45-8.78%81.80-1.57%0.23
Tue 15 Sep, 20263.45-31.95%88.95-8.6%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.45-14.92%75.00-8.33%0.08
Thu 24 Sep, 20260.50-16.89%70.504.35%0.08
Wed 23 Sep, 20260.70-4.29%59.05-2.13%0.06
Tue 22 Sep, 20261.00-12.1%54.802.17%0.06
Mon 21 Sep, 20262.4030.96%48.0524.32%0.05
Fri 18 Sep, 20263.109.55%57.908.82%0.05
Thu 17 Sep, 20261.70-2.33%108.250%0.05
Wed 16 Sep, 20261.60-5.44%108.25-10.53%0.05
Tue 15 Sep, 20262.3020.57%98.30-17.39%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.30-25.48%90.600%0.14
Thu 24 Sep, 20260.40-21.96%90.600%0.11
Wed 23 Sep, 20260.35-11.78%65.700%0.08
Tue 22 Sep, 20260.45-12.18%65.700%0.07
Mon 21 Sep, 20261.20-4.81%65.70154.55%0.06
Fri 18 Sep, 20261.65-2.35%77.4537.5%0.02
Thu 17 Sep, 20261.10-8.41%124.700%0.02
Wed 16 Sep, 20261.15-21.75%124.700%0.02
Tue 15 Sep, 20261.65-43.27%124.70-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.20-15.49%118.00-6.25%0.04
Thu 24 Sep, 20260.25-20.35%97.000%0.03
Wed 23 Sep, 20260.20-13.09%97.000%0.03
Tue 22 Sep, 20260.45-9.46%89.000%0.02
Mon 21 Sep, 20260.802.32%89.00-5.88%0.02
Fri 18 Sep, 20261.051.71%100.50-5.56%0.02
Thu 17 Sep, 20260.901.06%127.20-5.26%0.02
Wed 16 Sep, 20260.85-12.33%86.000%0.03
Tue 15 Sep, 20261.151.42%86.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-1.52%104.400%0.22
Thu 24 Sep, 20260.15-15.38%104.400%0.21
Wed 23 Sep, 20260.15-11.36%104.400%0.18
Tue 22 Sep, 20260.450%104.400%0.16
Mon 21 Sep, 20260.5014.29%104.400%0.16
Fri 18 Sep, 20260.706.94%104.400%0.18
Thu 17 Sep, 20260.7512.5%104.400%0.19
Wed 16 Sep, 20260.55-8.57%104.400%0.22
Tue 15 Sep, 20260.801.45%104.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-10.31%143.100%0.05
Thu 24 Sep, 20260.10-18.14%143.100%0.05
Wed 23 Sep, 20260.05-2.47%143.100%0.04
Tue 22 Sep, 20260.10-1.22%143.100%0.04
Mon 21 Sep, 20260.20-0.4%143.100%0.04
Fri 18 Sep, 20260.450.82%143.100%0.04
Thu 17 Sep, 20260.35-0.81%143.100%0.04
Wed 16 Sep, 20260.30-3.52%143.100%0.04
Tue 15 Sep, 20260.55-0.39%143.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-151.10--
Thu 24 Sep, 202639.80-151.10--
Wed 23 Sep, 202639.80-151.10--
Tue 22 Sep, 202639.80-151.10--
Mon 21 Sep, 202639.80-151.10--
Fri 18 Sep, 202639.80-151.10--
Thu 17 Sep, 202639.80-151.10--
Wed 16 Sep, 202639.80-151.10--
Tue 15 Sep, 202639.80-151.10--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.40-12.24%5.15-8.67%1.03
Thu 24 Sep, 202611.752.33%6.85-23.13%0.99
Wed 23 Sep, 202620.45-20.26%4.80-2%1.31
Tue 22 Sep, 202624.70-5.01%5.00-4.21%1.07
Mon 21 Sep, 202635.60-0.27%3.70-1.51%1.06
Fri 18 Sep, 202632.75-30.12%6.4044.28%1.07
Thu 17 Sep, 202617.80-15.42%16.356.99%0.52
Wed 16 Sep, 202610.957.1%33.00-21.13%0.41
Tue 15 Sep, 202612.25146.62%37.60-23.89%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202625.40-6.83%0.65-8.52%5.9
Thu 24 Sep, 202626.60-7.66%1.70-4.35%6.01
Wed 23 Sep, 202636.75-5.13%1.50-0.39%5.8
Tue 22 Sep, 202641.65-0.43%1.80-6.37%5.53
Mon 21 Sep, 202653.05-5.62%1.40-5.41%5.88
Fri 18 Sep, 202649.25-18.09%2.65-26.63%5.86
Thu 17 Sep, 202629.45-62.93%8.15-4.92%6.55
Wed 16 Sep, 202618.35112.44%20.5013.26%2.55
Tue 15 Sep, 202619.10282.18%24.9513.86%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202644.60-17.16%0.2011.53%1.51
Thu 24 Sep, 202644.45-29.06%0.45-11.64%1.12
Wed 23 Sep, 202658.00-0.13%0.50-3.24%0.9
Tue 22 Sep, 202659.700%0.55-14.97%0.93
Mon 21 Sep, 202671.20-1.16%0.55-17.65%1.09
Fri 18 Sep, 202667.00-5.38%1.05-28.44%1.31
Thu 17 Sep, 202645.60-7.57%3.90-1.46%1.73
Wed 16 Sep, 202629.3022.41%11.9013.23%1.62
Tue 15 Sep, 202629.409.71%15.50-2.01%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202686.550%0.15-8.47%6.75
Thu 24 Sep, 202686.550%0.25-7.09%7.38
Wed 23 Sep, 202686.550%0.35-7.64%7.94
Tue 22 Sep, 202686.553.23%0.75-22.54%8.59
Mon 21 Sep, 202695.350%0.50-3.27%11.45
Fri 18 Sep, 202685.85-3.13%0.65-16.59%11.84
Thu 17 Sep, 202663.75-13.51%1.9015.18%13.75
Wed 16 Sep, 202643.100%6.0549.8%10.32
Tue 15 Sep, 202643.1068.18%8.8512.83%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202680.500%0.20-16.34%8.89
Thu 24 Sep, 202685.00-9.52%0.15-12.55%10.63
Wed 23 Sep, 2026100.00-8.7%0.10-25.48%11
Tue 22 Sep, 2026112.500%0.30-0.32%13.48
Mon 21 Sep, 2026112.50-4.17%0.25-8.26%13.52
Fri 18 Sep, 202660.050%0.40-8.63%14.13
Thu 17 Sep, 202660.050%1.00-16.25%15.46
Wed 16 Sep, 202660.050%3.15-22.69%18.46
Tue 15 Sep, 202660.05-11.11%5.2548.83%23.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026135.300%0.20-1.49%8.25
Thu 24 Sep, 2026135.300%0.20-22.09%8.38
Wed 23 Sep, 2026135.300%0.10-4.44%10.75
Tue 22 Sep, 2026135.300%0.10-3.23%11.25
Mon 21 Sep, 2026135.300%0.20-18.42%11.63
Fri 18 Sep, 2026135.300%0.30-11.63%14.25
Thu 17 Sep, 2026135.300%0.55-5.15%16.13
Wed 16 Sep, 2026135.300%1.6519.3%17
Tue 15 Sep, 2026135.300%2.9015.15%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026155.400%0.05-2.37%41.25
Thu 24 Sep, 2026155.400%0.15-1.74%42.25
Wed 23 Sep, 2026155.400%0.200%43
Tue 22 Sep, 2026155.400%0.200%43
Mon 21 Sep, 2026155.40-33.33%0.200%43
Fri 18 Sep, 2026147.35-33.33%0.30-2.27%28.67
Thu 17 Sep, 2026168.900%0.457.32%19.56
Wed 16 Sep, 2026168.900%0.90-6.29%18.22
Tue 15 Sep, 2026168.900%1.6575%19.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026160.050%3.250%0.11
Thu 24 Sep, 2026160.050%3.250%0.11
Wed 23 Sep, 2026160.050%3.250%0.11
Tue 22 Sep, 2026160.050%3.250%0.11
Mon 21 Sep, 2026160.050%3.250%0.11
Fri 18 Sep, 2026160.050%3.25-0.11
Thu 17 Sep, 2026160.050%16.40--
Wed 16 Sep, 2026160.050%16.40--
Tue 15 Sep, 2026160.050%16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026168.85-0.100%-
Thu 24 Sep, 2026168.85-0.100%-
Wed 23 Sep, 2026168.85-0.100%-
Tue 22 Sep, 2026168.85-0.100%-
Mon 21 Sep, 2026168.85-0.100%-
Fri 18 Sep, 2026168.85-0.100%-
Thu 17 Sep, 2026168.85-0.100%-
Wed 16 Sep, 2026168.85-0.250%-
Tue 15 Sep, 2026168.85-0.25175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026219.600%3.25--
Thu 24 Sep, 2026219.600%3.25--
Wed 23 Sep, 2026219.600%3.25--
Tue 22 Sep, 2026219.600%3.25--
Mon 21 Sep, 2026219.600%3.25--
Fri 18 Sep, 2026219.600%3.25--
Thu 17 Sep, 2026219.600%3.25--
Wed 16 Sep, 2026219.600%3.25--
Tue 15 Sep, 2026219.600%3.25--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top