ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CGPOWER SPOT Price: 898.80 as on 17 Aug, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 907.47
Target up: 905.3
Target up: 903.13
Target down: 895.07
Target down: 892.9
Target down: 890.73
Target down: 882.67

Date Close Open High Low Volume
17 Mon Aug 2026898.80893.20899.40887.002.07 M
14 Fri Aug 2026890.15886.55892.55878.201.54 M
13 Thu Aug 2026886.55892.00894.50878.051.37 M
12 Wed Aug 2026888.00881.00888.00872.001.74 M
11 Tue Aug 2026881.00875.00881.00865.901.06 M
10 Mon Aug 2026879.00880.05881.95868.251.2 M
07 Fri Aug 2026879.00875.00880.70870.001.52 M
06 Thu Aug 2026876.00880.00885.90874.201.51 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 900 880 940 These will serve as resistance

Maximum PUT writing has been for strikes: 880 840 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 880 1020 820

Put to Call Ratio (PCR) has decreased for strikes: 920 720 840 780

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.356.26%25.20-9.06%0.18
Thu 13 Aug, 202614.3512.65%29.554.74%0.2
Wed 12 Aug, 202617.60-5.93%28.00-15.54%0.22
Tue 11 Aug, 202612.852.54%37.95-2.65%0.24
Mon 10 Aug, 202615.903.33%36.201.1%0.26
Fri 07 Aug, 202617.950.38%38.000.63%0.26
Thu 06 Aug, 202618.057.74%40.10-4.98%0.26
Wed 05 Aug, 202621.3516.63%37.952.47%0.3
Tue 04 Aug, 202621.305.07%38.90-8.74%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.554.93%38.700.49%0.25
Thu 13 Aug, 20268.302.99%43.15-1.92%0.26
Wed 12 Aug, 202611.15-2.17%40.554.52%0.27
Tue 11 Aug, 20268.15-2.12%53.75-0.5%0.25
Mon 10 Aug, 202610.252.95%56.500%0.25
Fri 07 Aug, 202611.85-3.71%55.70-0.99%0.26
Thu 06 Aug, 202612.15-2.53%54.800.5%0.25
Wed 05 Aug, 202614.607.93%51.0010.44%0.24
Tue 04 Aug, 202614.751.18%52.65-6.19%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.4037.49%54.85-0.93%0.06
Thu 13 Aug, 20264.8510.55%57.000.94%0.09
Wed 12 Aug, 20267.35-9.92%57.85-2.75%0.1
Tue 11 Aug, 20265.251.52%71.450%0.09
Mon 10 Aug, 20266.555.54%71.45-0.91%0.09
Fri 07 Aug, 20267.6015.82%66.35-0.9%0.1
Thu 06 Aug, 20267.959.27%70.650.91%0.11
Wed 05 Aug, 20269.900.57%66.70-4.35%0.12
Tue 04 Aug, 202610.0512.1%67.300.88%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.852.89%72.550%0.09
Thu 13 Aug, 20262.951.92%87.600%0.09
Wed 12 Aug, 20264.70-4.75%87.600%0.09
Tue 11 Aug, 20263.55-1.68%87.600%0.09
Mon 10 Aug, 20264.35-10.22%87.600%0.09
Fri 07 Aug, 20264.953.56%87.600%0.08
Thu 06 Aug, 20265.252.16%87.604.35%0.08
Wed 05 Aug, 20266.5017.99%84.150%0.08
Tue 04 Aug, 20266.70-8.14%84.15-10.39%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.9550.45%104.150%0.06
Thu 13 Aug, 20261.95-19.35%104.150%0.09
Wed 12 Aug, 20263.3025.68%104.150%0.07
Tue 11 Aug, 20262.502.8%104.150%0.09
Mon 10 Aug, 20262.9528.53%102.300%0.1
Fri 07 Aug, 20263.307.42%102.300%0.12
Thu 06 Aug, 20263.45-7.46%102.3013.89%0.13
Wed 05 Aug, 20264.35-4.01%125.250%0.11
Tue 04 Aug, 20264.6099.43%125.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.35-0.38%124.500%0.05
Thu 13 Aug, 20261.454.66%124.500%0.05
Wed 12 Aug, 20262.200.87%124.500%0.05
Tue 11 Aug, 20261.800%124.500%0.05
Mon 10 Aug, 20262.005.45%124.50-3.57%0.05
Fri 07 Aug, 20262.35-4.21%120.901.2%0.06
Thu 06 Aug, 20262.404.32%122.000%0.06
Wed 05 Aug, 20262.85-5.36%117.85-1.19%0.06
Tue 04 Aug, 20263.1512.42%120.851.2%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.75-4.67%135.550%1.27
Thu 13 Aug, 20260.752.04%150.100%1.21
Wed 12 Aug, 20261.400.68%150.100%1.24
Tue 11 Aug, 20260.952.1%150.100%1.25
Mon 10 Aug, 20261.00-3.38%150.10-3.19%1.27
Fri 07 Aug, 20261.550%139.800%1.27
Thu 06 Aug, 20261.45-4.52%139.800%1.27
Wed 05 Aug, 20261.803.33%139.800%1.21
Tue 04 Aug, 20262.0022.95%139.8075.7%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.400%165.150%0.08
Thu 13 Aug, 20260.50-1.2%165.150%0.08
Wed 12 Aug, 20260.8015.17%165.150%0.08
Tue 11 Aug, 20260.60-9.38%165.150%0.09
Mon 10 Aug, 20260.70-0.62%165.150%0.08
Fri 07 Aug, 20261.10-0.62%156.800%0.08
Thu 06 Aug, 20260.90-2.99%156.800%0.08
Wed 05 Aug, 20261.251.83%156.8085.71%0.08
Tue 04 Aug, 20261.30-1.2%174.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.600%182.800%0.06
Thu 13 Aug, 20260.400%182.800%0.06
Wed 12 Aug, 20260.600%182.800%0.06
Tue 11 Aug, 20260.45-7.79%182.800%0.06
Mon 10 Aug, 20260.50-9.41%182.800%0.05
Fri 07 Aug, 20260.70-16.67%182.800%0.05
Thu 06 Aug, 20260.75-12.82%182.800%0.04
Wed 05 Aug, 20260.856.36%182.800%0.03
Tue 04 Aug, 20260.9515.79%182.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202619.75-204.65--
Tue 28 Jul, 202619.75-204.65--
Mon 27 Jul, 202619.75-204.65--
Fri 24 Jul, 202619.75-204.65--
Thu 23 Jul, 202619.75-204.65--
Wed 22 Jul, 202619.75-204.65--
Tue 21 Jul, 202619.75-204.65--
Mon 20 Jul, 202619.75-204.65--
Fri 17 Jul, 202619.75-204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.100%244.500%0.09
Thu 13 Aug, 20260.10-5.56%244.500%0.09
Wed 12 Aug, 20260.10-7.69%244.500%0.08
Tue 11 Aug, 20260.100%244.500%0.08
Mon 10 Aug, 20260.300%244.500%0.08
Fri 07 Aug, 20260.250%244.500%0.08
Thu 06 Aug, 20260.250%244.500%0.08
Wed 05 Aug, 20260.25-18.75%244.500%0.08
Tue 04 Aug, 20260.50500%244.50-72.73%0.06

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202624.45-4.94%14.455.05%0.58
Thu 13 Aug, 202622.80-4.27%18.10-3.13%0.53
Wed 12 Aug, 202626.85-4.97%17.254.52%0.52
Tue 11 Aug, 202619.802.61%26.20-2.69%0.48
Mon 10 Aug, 202623.9510.02%23.809.26%0.5
Fri 07 Aug, 202626.4023.39%26.2547.38%0.5
Thu 06 Aug, 202625.85-2.33%27.951.33%0.42
Wed 05 Aug, 202630.05-8.47%26.6515.51%0.41
Tue 04 Aug, 202629.957.51%27.6070.87%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202636.75-6.32%6.8034.13%1.46
Thu 13 Aug, 202634.15-8.18%9.75-7.93%1.02
Wed 12 Aug, 202639.30-7.95%9.504.45%1.01
Tue 11 Aug, 202629.653.55%15.507.77%0.89
Mon 10 Aug, 202634.25-1.26%14.40-8.33%0.86
Fri 07 Aug, 202635.752.44%16.75-12.47%0.92
Thu 06 Aug, 202635.80-1.69%17.951.21%1.08
Wed 05 Aug, 202640.35-14.58%17.40-26.02%1.05
Tue 04 Aug, 202640.55-41.13%18.4052.34%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202652.40-1.12%3.10-3.87%0.74
Thu 13 Aug, 202649.60-1.31%4.806.9%0.76
Wed 12 Aug, 202654.75-4.3%4.90-10.97%0.7
Tue 11 Aug, 202641.15-0.33%8.45-7.02%0.75
Mon 10 Aug, 202648.35-0.2%8.004.08%0.81
Fri 07 Aug, 202649.450.07%9.65-2.24%0.77
Thu 06 Aug, 202648.25-0.33%10.851.95%0.79
Wed 05 Aug, 202653.85-0.78%10.252.07%0.77
Tue 04 Aug, 202653.20-1.09%11.5526.03%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202671.70-4.58%1.352.58%3.82
Thu 13 Aug, 202666.65-1.87%2.35-1.06%3.56
Wed 12 Aug, 202671.35-0.74%2.40-2.99%3.53
Tue 11 Aug, 202658.35-0.74%4.350.41%3.61
Mon 10 Aug, 202663.20-0.73%4.20-2.22%3.57
Fri 07 Aug, 202664.650%5.3010.38%3.62
Thu 06 Aug, 202662.95-1.09%6.05-1.1%3.28
Wed 05 Aug, 202669.15-4.17%6.05-0.66%3.28
Tue 04 Aug, 202668.750.7%7.10-4.2%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202693.35-1.33%0.802.13%3.01
Thu 13 Aug, 202685.85-2.59%1.35-13.44%2.91
Wed 12 Aug, 202686.25-6.07%1.45-14.91%3.27
Tue 11 Aug, 202677.35-40.77%2.15-2.19%3.61
Mon 10 Aug, 202683.55-1.42%2.35-2.36%2.19
Fri 07 Aug, 202683.50-0.47%2.851.52%2.21
Thu 06 Aug, 202681.20-3.63%3.40-4.86%2.16
Wed 05 Aug, 202685.4052.6%3.45-0.31%2.19
Tue 04 Aug, 202685.405.09%4.2516.31%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026111.400%0.60-1.92%6.14
Thu 13 Aug, 2026100.500%0.95-0.63%6.26
Wed 12 Aug, 2026100.500%1.055.35%6.3
Tue 11 Aug, 2026100.500%1.30-2.29%5.98
Mon 10 Aug, 2026100.500%1.45-2.55%6.12
Fri 07 Aug, 202699.200%1.555.02%6.28
Thu 06 Aug, 2026102.350%1.90-6.56%5.98
Wed 05 Aug, 2026102.350%2.000.31%6.4
Tue 04 Aug, 2026102.3519.05%2.4510%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026131.50-7.14%0.30-3.88%2.86
Thu 13 Aug, 2026119.300%0.45-2.11%2.76
Wed 12 Aug, 2026119.300%0.65-5.2%2.82
Tue 11 Aug, 2026119.300%0.601.63%2.98
Mon 10 Aug, 2026119.300%0.800.41%2.93
Fri 07 Aug, 2026119.300%0.80-1.21%2.92
Thu 06 Aug, 2026119.300%1.10-3.5%2.95
Wed 05 Aug, 2026119.300%1.15-9.82%3.06
Tue 04 Aug, 2026119.300%1.45-3.39%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026144.05-0.90-8.11%22.67
Thu 13 Aug, 2026127.60-0.40-2.63%-
Wed 12 Aug, 2026127.60-0.35-8.43%-
Tue 11 Aug, 2026127.60-0.50-16.16%-
Mon 10 Aug, 2026127.60-0.504.21%-
Fri 07 Aug, 2026127.60-0.50-3.06%-
Thu 06 Aug, 2026127.60-0.75-10.91%-
Wed 05 Aug, 2026127.60-0.65-0.9%-
Tue 04 Aug, 2026127.60-1.00-8.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026159.400%0.10-17.79%67
Thu 13 Aug, 2026159.400%0.4018.98%81.5
Wed 12 Aug, 2026159.400%0.20-0.72%68.5
Tue 11 Aug, 2026159.400%0.35-12.66%69
Mon 10 Aug, 2026159.400%0.5516.18%79
Fri 07 Aug, 2026159.400%0.25-6.85%68
Thu 06 Aug, 2026159.400%0.35-1.35%73
Wed 05 Aug, 2026159.400%0.50-4.52%74
Tue 04 Aug, 2026159.400%0.601.97%77.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026205.500%0.350%0.21
Thu 13 Aug, 2026200.800%0.350%0.21
Wed 12 Aug, 2026200.800%0.350%0.21
Tue 11 Aug, 2026200.800%0.350%0.21
Mon 10 Aug, 2026200.800%0.350%0.21
Fri 07 Aug, 2026200.8016.67%0.350%0.21
Thu 06 Aug, 2026200.709.09%0.350%0.25
Wed 05 Aug, 2026205.10120%0.350%0.27
Tue 04 Aug, 2026184.500%0.350%0.6

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top