CGPOWER 670 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 670 CE is trading at ₹ 52.85 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 52.85 - Current price of CGPOWER 670 CE is higher than this average.
30 minute average: ₹ 52.85 - Current price of CGPOWER 670 CE is higher than this average.
Hourly average: ₹ 53.49 - Current price of CGPOWER 670 CE is lower than this average.
Day open: ₹ 57.00
Day range: 45.70 - 59.35
Open Interest: 14450 (14.45 K)

Munafa Value: 60 - This score indicates that the option of CGPOWER 670 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 711.850 as on 02 Mon Mar 3:45pm
Day open: 688.950 Range: 688.900 to 719.200

Option Price: CGPOWER CE 670 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.85	14450	57.00	59.35	45.70
3:29pm	52.85	14450	57.00	59.35	45.70
3:22pm	52.85	14450	57.00	59.35	45.70
3:21pm	52.85	14450	57.00	59.35	45.70
3:20pm	52.85	14450	57.00	59.35	45.70
3:19pm	52.85	14450	57.00	59.35	45.70
3:18pm	52.85	14450	57.00	59.35	45.70
3:17pm	52.85	14450	57.00	59.35	45.70
3:16pm	52.85	14450	57.00	59.35	45.70
3:15pm	52.85	14450	57.00	59.35	45.70

option chart CGPOWER CE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 670 CE CALL today?: Premium of CGPOWER 670 CE is 61.60 on 27 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 670 CALL CE today?: Open Interest of CGPOWER 670 CE is 11900 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 670 CE CALL today?: Underlying price of CGPOWER 670 CE CALL is 725.20 today.
What is lot size of CGPOWER 670 CALL CE today?: Lot size of CGPOWER 670 CALL CE is 850.00
Is CGPOWER 670 CE CALL ITM or OTM or ATM?: CGPOWER 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 670 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 711.85

CGPOWER CALL CE available options strikes

CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, CGPOWER CE 730 strike, CGPOWER CE 740 strike, All CE , All PE

CGPOWER 670 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 61.60 on 27 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Feb 2026

The underlying equity is trading at 711.85 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 670 is 11,900

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	711.85	61.60	0.00	0.00	0.00	0	10,115,000	0%
26 Thu Feb	725.20	61.60	55.05	70.65	53.05	-5	10,115,000	55.6%
25 Wed Feb	726.75	65.00	0.00	0.00	0.00	0	6,502,500	0%
24 Tue Feb	713.40	65.00	60.00	65.00	58.00	4	6,502,500	80%
23 Mon Feb	724.50	62.10	63.00	63.00	62.00	6	3,612,500	150%
20 Fri Feb	720.50	58.55	58.55	58.55	58.55	11	1,445,000	-33.3%

Charts for CGPOWER 670 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis