NSE Cg Power And Ind Sol Ltd CGPOWER All indicator, Cg Power And Ind Sol Ltd CGPOWER indicators All technical analysis, Cg Power And Ind Sol Ltd CGPOWER indicators All free charts, Cg Power And Ind Sol Ltd CGPOWER indicators All historical values NSE

Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Daily Support: 657.63
Daily Resistance: 667.93
5 Day DMA Moving Average is 663.47
20 Day DMA Moving Average is 703.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	661.30	661.35	664.20	653.90	0.51 times
Thu 04 Dec 2025	-0.28%	664.20	662.35	667.55	659.40	0.46 times
Wed 03 Dec 2025	0.68%	659.70	664.20	671.00	656.60	0.89 times
Tue 02 Dec 2025	-1.5%	668.00	659.70	671.30	658.20	0.62 times
Mon 01 Dec 2025	-0.47%	672.90	669.75	677.65	667.85	0.33 times
Fri 28 Nov 2025	-0.93%	679.25	672.90	679.25	669.10	0.44 times
Thu 27 Nov 2025	-1.33%	690.95	679.25	691.15	676.55	0.49 times
Wed 26 Nov 2025	0.86%	681.00	688.40	695.00	677.60	0.9 times
Tue 25 Nov 2025	-0.07%	683.00	682.55	685.75	677.80	1.6 times
Mon 24 Nov 2025	-3.83%	709.55	683.00	709.55	680.00	1.25 times

Volume is calculated using 10 day average volume

NSE Cg Power And Ind Sol Ltd CGPOWER All indicator, Cg Power And Ind Sol Ltd CGPOWER indicators All technical analysis, Cg Power And Ind Sol Ltd CGPOWER indicators All free charts, Cg Power And Ind Sol Ltd CGPOWER indicators All historical values NSE

Below are charts of NSE Cg Power And Ind Sol Ltd CGPOWER All indicator, Cg Power And Ind Sol Ltd CGPOWER indicators All technical analysis, Cg Power And Ind Sol Ltd CGPOWER indicators All free charts, Cg Power And Ind Sol Ltd CGPOWER indicators All historical values NSE

Cg Power And Ind Sol Ltd CGPOWER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cg Power And Ind Sol Ltd CGPOWER ADX is: 49, 11, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cg Power And Ind Sol Ltd CGPOWER are:

ADX	+DY	-DY
48.8	10.9	31.7
45.3	11.5	30.6
45.2	12	31.9
44.3	12.9	33.4
38.2	13.8	30.8
37.5	14.4	31.7
32.6	15.1	29.7
31.9	16.1	31.2
44.3	13.1	33.8
43.1	13.5	34

ADX charts for Cg Power And Ind Sol Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cg Power And Ind Sol Ltd CGPOWER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cg Power And Ind Sol Ltd is 703.11

50 day MA of Cg Power And Ind Sol Ltd is 727.85

100 day MA of Cg Power And Ind Sol Ltd is 715.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cg Power And Ind Sol Ltd CGPOWER is downtrend

Historical Moving averages values of Cg Power And Ind Sol Ltd CGPOWER are:

Price	20 day	50 day	100 day
661.35	703.11	727.85	715.5
662.35	706.7	730.09	715.56
664.20	710.22	732.25	715.71
659.70	714.39	734.55	715.79
669.75	718.67	737.05	715.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cg Power And Ind Sol Ltd CGPOWER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cg Power And Ind Sol Ltd CGPOWER is: 6820511.2 M

Current day volume is 0.307 times compared to averaged volume Cg Power And Ind Sol Ltd has

Historical price to volume measure of Cg Power And Ind Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
661.35	-0.15%	0.01%	0.307 times
662.35	-0.28%	-0.28%	0.274 times
664.20	0.68%	0.68%	0.534 times
659.70	-1.5%	-1.24%	0.374 times
669.75	-0.47%	-0.47%	0.198 times
672.90	-0.93%	-0.93%	0.264 times
679.25	-1.33%	-1.69%	0.295 times
688.40	0.86%	1.09%	0.541 times
682.55	-0.07%	-0.07%	0.961 times
683.00	-3.83%	-3.74%	0.749 times

Price to volume Charts of Cg Power And Ind Sol Ltd CGPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cg Power And Ind Sol Ltd CGPOWER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cg Power And Ind Sol Ltd CGPOWER is: 703.11 & deviation is 32.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cg Power And Ind Sol Ltd CGPOWER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
661.35	703.11	32.59	768.3	637.92
662.35	706.7	31.74	770.19	643.21
664.20	710.22	30.51	771.24	649.2
659.70	714.39	29.62	773.63	655.15
669.75	718.67	27.52	773.71	663.63

Bollinger Bands charts for Cg Power And Ind Sol Ltd CGPOWER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cg Power And Ind Sol Ltd CGPOWER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cg Power And Ind Sol Ltd CGPOWER

14 day Cg Power And Ind Sol Ltd CGPOWER RSI is: 50.16

According to RSI indicator, Buying is dominating the stock of Cg Power And Ind Sol Ltd CGPOWER

Historical values of RSI indicator for Cg Power And Ind Sol Ltd are as follows in descending order:

50.16 48.55 47.14 47.85 48.31 47.17 46.71 46.85 47.26 45.51 49.65 50.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cg Power And Ind Sol Ltd CGPOWER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cg Power And Ind Sol Ltd CGPOWER

12,26,9 day Cg Power And Ind Sol Ltd CGPOWER MACD is: 680.14, 700.87, -20.73

According to MACD indicator, Prices of Cg Power And Ind Sol Ltd CGPOWER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cg Power And Ind Sol Ltd CGPOWER are:

680.14, 700.87, -20.73
683.56, 704.03, -20.47
687.42, 707.37, -19.95
691.64, 710.83, -19.19
697.45, 714.92, -17.47
702.49, 718.54, -16.05
707.87, 722.19, -14.32
713.07, 725.63, -12.56
717.55, 728.61, -11.06
723.91, 732.3, -8.39

MACD charts of Cg Power And Ind Sol Ltd CGPOWER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cg Power And Ind Sol Ltd CGPOWER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cg Power And Ind Sol Ltd CGPOWER CCI is: -89

According to CCI indicator, Cg Power And Ind Sol Ltd CGPOWER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cg Power And Ind Sol Ltd

Historical CCI values of Cg Power And Ind Sol Ltd CGPOWER are:

-89 -79 -76 -79 -52 -45 -19 -4 -20 8

CCI charts of Cg Power And Ind Sol Ltd CGPOWER are below. Second charts towards left.

Cg Power And Ind Sol Ltd CGPOWER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cg Power And Ind Sol Ltd CGPOWER Stochastics is: 8

According to Stochastics indicator, Buying is coming in Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER is closing near its lowest lows

Historical Stochastics values of Cg Power And Ind Sol Ltd CGPOWER are:

8 8 8 8 8 8 8 8 8 8

Cg Power And Ind Sol Ltd CGPOWER Stochastics charts are below. Third charts to the left, at the bottom