ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 775.93
  • 12Day Average: 736.25
  • 20Day Average: 711.51
  • 50Day Average: 706.02
  • 100Day Average: 670.13
  • 150Day Average: 696.7

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

747.4, 722.85, 13.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.14, 38.74, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 805.25 798.15 to 819.60 1.2% 1.15 times
20 Mon Apr 2026 795.70 764.20 to 804.65 2.7% 1.73 times
17 Fri Apr 2026 774.80 748.35 to 776.50 2.5% 1.31 times
16 Thu Apr 2026 755.90 747.25 to 761.70 1.06% 1.13 times
15 Wed Apr 2026 748.00 726.50 to 750.00 4.45% 1.29 times
13 Mon Apr 2026 716.10 705.20 to 727.95 -2.05% 0.65 times
10 Fri Apr 2026 731.10 720.00 to 735.60 1.46% 0.66 times
09 Thu Apr 2026 720.60 716.05 to 735.00 -0.78% 0.84 times
08 Wed Apr 2026 726.30 705.90 to 730.55 4.67% 0.91 times
07 Tue Apr 2026 693.90 671.25 to 694.85 0.96% 0.72 times
06 Mon Apr 2026 687.30 671.65 to 689.85 1.07% 0.75 times
02 Thu Apr 2026 680.05 655.60 to 683.25 -0.04% 0.66 times

Technical analysis forecast of CGPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGPOWER CGPOWER at this time. Stock is rising and might rise more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGPOWER stays above 774.2, but if it comes below 774.2, then a intra day sell could be more profitable.
If you take a sell trade below 774.2, then use 774.2 as stoploss and 730.66 as target. However if you take a buy trade in CGPOWER, then use 774.2 as stoploss and 826.5 as target.

Tomorrow's movement Prediction of CGPOWER is strongly bullish. It has broken a strong resistance of 730 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top