ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 678.39
  • 12Day Average: 700.65
  • 20Day Average: 704.2
  • 50Day Average: 663.98
  • 100Day Average: 672.09
  • 150Day Average: 694.9

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

692.34, 692.17, 6.99
Indicator MACD is in positive zone

Indicator ADX (14)

10.73, 22.11, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 692.25 675.00 to 693.95 3.74% 0.89 times
24 Tue Mar 2026 667.30 658.75 to 680.95 0.48% 1.09 times
23 Mon Mar 2026 664.10 642.80 to 675.50 -2.57% 1.18 times
20 Fri Mar 2026 681.60 678.65 to 709.00 -0.74% 0.88 times
19 Thu Mar 2026 686.70 683.45 to 700.50 -2.89% 0.55 times
18 Wed Mar 2026 707.15 702.20 to 716.95 -0.18% 0.51 times
17 Tue Mar 2026 708.40 697.00 to 712.00 1.4% 0.74 times
16 Mon Mar 2026 698.65 680.10 to 711.80 -1.58% 1.26 times
13 Fri Mar 2026 709.90 706.45 to 749.00 -3.72% 1.76 times
12 Thu Mar 2026 737.30 701.60 to 740.25 1.51% 1.15 times
11 Wed Mar 2026 726.30 724.05 to 741.50 -0.26% 0.88 times
10 Tue Mar 2026 728.20 703.30 to 731.95 4.39% 1.26 times

Technical analysis forecast for CGPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGPOWER CGPOWER at this time. Stock is falling and might fall more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGPOWER is bearish for shortterm, and stock might move down till 674.4 or till 650.6. Use a stoploss of 694.16 and if the stock hits stoploss, then it can shoot up till 713.94

Tomorrow's movement Prediction of CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top