ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 847.2
  • 12Day Average: 865.74
  • 20Day Average: 872
  • 50Day Average: 881.08
  • 100Day Average: 896.56
  • 150Day Average: 855.5

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

859.65, 870.16, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.65, 21.21, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 855.00 843.20 to 865.50 1.06% 1.41 times
16 Fri Oct 2026 846.00 808.55 to 858.30 3.42% 2.79 times
15 Thu Oct 2026 818.00 815.35 to 846.05 -5.21% 1.76 times
14 Wed Oct 2026 863.00 850.10 to 868.95 1.05% 0.62 times
13 Tue Oct 2026 854.00 834.35 to 854.60 -1.56% 0.89 times
12 Mon Oct 2026 867.50 858.95 to 878.00 1.4% 0.54 times
09 Fri Oct 2026 855.55 840.15 to 865.70 -0.75% 0.82 times
08 Thu Oct 2026 862.05 862.00 to 896.30 -3.63% 0.55 times
07 Wed Oct 2026 894.50 890.20 to 912.60 -1.92% 0.66 times
06 Tue Oct 2026 912.00 885.35 to 913.30 3.37% 0.91 times
05 Mon Oct 2026 882.30 877.75 to 894.20 0.38% 0.46 times
01 Thu Oct 2026 879.00 859.60 to 889.90 2.9% 1.65 times

Technical analysis forecast for CGPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGPOWER CGPOWER at this time. Stock is falling and might fall more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 843.8 as stoploss in an intra day buy trade for a target of 866.69. However, stock will show a bearish move below 843.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top