ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 950.13
  • 12Day Average: 935.48
  • 20Day Average: 928.29
  • 50Day Average: 866.25
  • 100Day Average: 776.41
  • 150Day Average: 734.08

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

936.11, 911.05, 27.98
Indicator MACD is in positive zone

Indicator ADX (14)

5.36, 23.83, 21.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 919.45 912.00 to 944.95 -3.27% 1.3 times
23 Tue Jun 2026 950.50 946.00 to 966.00 -1.25% 0.89 times
22 Mon Jun 2026 962.55 954.05 to 968.90 -0.12% 0.83 times
19 Fri Jun 2026 963.70 950.05 to 966.05 0.97% 1.25 times
18 Thu Jun 2026 954.45 945.25 to 969.90 -0.96% 1.16 times
17 Wed Jun 2026 963.75 937.00 to 965.60 2.45% 1.3 times
16 Tue Jun 2026 940.70 931.60 to 946.90 0.56% 0.81 times
15 Mon Jun 2026 935.50 916.55 to 942.90 2.3% 0.89 times
12 Fri Jun 2026 914.45 897.50 to 919.00 1.45% 0.95 times
11 Thu Jun 2026 901.35 898.95 to 926.50 -0.74% 0.9 times
10 Wed Jun 2026 908.10 899.15 to 924.50 -0.34% 1.03 times
09 Tue Jun 2026 911.20 905.30 to 921.00 0.86% 1.11 times

Technical analysis forecast for CGPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGPOWER CGPOWER at this time. Stock is falling and might fall more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CGPOWER is bearish for shortterm, and stock might move down till 900.2 or till 873.7. Use a stoploss of 922.35 and if the stock hits stoploss, then it can shoot up till 944.45

Tomorrow's movement Prediction of CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top