ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 915.2
  • 12Day Average: 925.02
  • 20Day Average: 935.65
  • 50Day Average: 902.74
  • 100Day Average: 815.81
  • 150Day Average: 755.52

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

922.25, 919.77, 7.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.89, 19.81, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 929.15 915.10 to 937.85 1.67% 0.74 times
14 Tue Jul 2026 913.85 893.70 to 915.00 0.92% 0.52 times
13 Mon Jul 2026 905.50 895.60 to 912.00 -1.21% 0.45 times
10 Fri Jul 2026 916.60 913.55 to 923.70 0.63% 0.33 times
09 Thu Jul 2026 910.90 903.05 to 922.60 0.31% 0.67 times
08 Wed Jul 2026 908.10 897.35 to 924.00 -0.26% 0.88 times
07 Tue Jul 2026 910.50 898.65 to 927.60 -1.57% 0.52 times
06 Mon Jul 2026 925.05 895.40 to 926.90 3.64% 1.31 times
03 Fri Jul 2026 892.55 887.10 to 926.00 -6.97% 3.94 times
02 Thu Jul 2026 959.40 951.90 to 980.90 -1.75% 0.84 times
01 Wed Jul 2026 976.50 950.00 to 978.90 2.56% 0.56 times
30 Tue Jun 2026 952.15 949.30 to 969.00 -0.43% 0.53 times

Technical analysis forecast of CGPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGPOWER CGPOWER at this time. Stock is rising and might rise more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGPOWER is bullish for shortterm, and stock might move up till 947.4 or till 976.6. Use a stoploss of 922.99 and if this stock hits its stoploss, then it can fall down till 898.63

Tomorrow's movement Prediction of CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top