ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 798.92
  • 12Day Average: 813.32
  • 20Day Average: 826.99
  • 50Day Average: 863.51
  • 100Day Average: 883.26
  • 150Day Average: 866.02

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

811.42, 832.15, -16.91
Indicator MACD is in negative zone

Indicator ADX (14)

34.02, 17.38, 35.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 782.70 780.55 to 795.80 1.25% 0.19 times
06 Fri Nov 2026 773.00 733.75 to 784.60 -4.43% 3.5 times
05 Thu Nov 2026 808.80 797.00 to 841.00 -0.15% 1.26 times
03 Tue Nov 2026 810.00 809.00 to 828.00 -1.23% 0.29 times
02 Mon Nov 2026 820.10 799.35 to 823.45 2% 0.33 times
30 Fri Oct 2026 804.00 801.00 to 818.25 -3.11% 0.57 times
29 Thu Oct 2026 829.80 818.50 to 834.90 -0.3% 0.4 times
28 Wed Oct 2026 832.30 831.35 to 842.50 -0.37% 0.24 times
27 Tue Oct 2026 835.40 828.70 to 848.70 0.26% 0.52 times
26 Mon Oct 2026 833.25 792.50 to 834.50 2.45% 0.9 times
23 Fri Oct 2026 813.35 772.25 to 822.00 -0.46% 1.99 times
22 Thu Oct 2026 817.10 808.05 to 830.65 -0.48% 0.36 times

Technical analysis forecast for CGPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGPOWER CGPOWER at this time. Stock is falling and might fall more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CGPOWER stays below 799.8, but if it comes above 799.8, then a intra day buy could be more profitable.
If you take a sell trade below 799.8, then use 799.8 as stoploss and 770.1 as target. However if you take a buy trade in CGPOWER, then use 799.8 as stoploss and 824.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top