ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 888.85
  • 12Day Average: 886.27
  • 20Day Average: 885.66
  • 50Day Average: 892.17
  • 100Day Average: 883.55
  • 150Day Average: 819.84

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

888.43, 886.6, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

25.52, 25.57, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 895.00 894.25 to 912.05 0.45% 1.62 times
04 Fri Sep 2026 891.00 888.05 to 899.80 -0.45% 0.89 times
03 Thu Sep 2026 895.00 875.40 to 900.65 1.97% 0.94 times
02 Wed Sep 2026 877.75 870.00 to 881.40 -0.88% 0.85 times
01 Tue Sep 2026 885.50 881.60 to 903.55 -3.33% 1.22 times
31 Mon Aug 2026 916.00 875.00 to 916.00 3.04% 1.39 times
28 Fri Aug 2026 889.00 878.20 to 896.45 -0.99% 0.91 times
27 Thu Aug 2026 897.90 870.20 to 898.75 3.8% 2.23 times
26 Wed Aug 2026 865.05 865.05 to 882.50 -1.53% 0.38 times
25 Tue Aug 2026 878.50 867.00 to 882.50 0.11% 0.67 times
24 Mon Aug 2026 877.50 865.35 to 877.50 1.21% 0.53 times
21 Fri Aug 2026 867.00 865.00 to 880.95 -1.06% 0.54 times

Technical analysis forecast of CGPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGPOWER CGPOWER at this time. Stock is rising and might rise more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGPOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 899.2 as stoploss in an intra day sell trade for a target of 886.67. However, stock will show a bullish move above 899.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top