ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 885.76
  • 12Day Average: 886.99
  • 20Day Average: 892.09
  • 50Day Average: 883.26
  • 100Day Average: 894.71
  • 150Day Average: 841.28

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

886.67, 888.18, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

11.01, 20.76, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 865.00 863.30 to 885.95 -2.37% 0.86 times
25 Fri Sep 2026 886.00 877.50 to 895.90 -0.08% 0.44 times
24 Thu Sep 2026 886.70 877.10 to 896.40 -0.93% 0.61 times
23 Wed Sep 2026 895.00 890.50 to 906.80 -0.12% 0.61 times
22 Tue Sep 2026 896.10 896.10 to 926.10 -1.53% 1.05 times
21 Mon Sep 2026 910.00 903.00 to 919.75 2.02% 1.37 times
18 Fri Sep 2026 892.00 881.30 to 911.00 1.36% 1.42 times
17 Thu Sep 2026 880.00 856.30 to 883.40 3.34% 1.07 times
16 Wed Sep 2026 851.55 838.55 to 864.20 -0.75% 0.86 times
15 Tue Sep 2026 858.00 858.00 to 911.30 -5.61% 1.59 times
11 Fri Sep 2026 909.00 889.00 to 912.50 -0.61% 0.99 times
10 Thu Sep 2026 914.55 905.00 to 931.00 -1.34% 0.91 times

Technical analysis forecast for CGPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGPOWER CGPOWER at this time. Stock is falling and might fall more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CGPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CGPOWER stays below 868.8, but if it comes above 868.8, then a intra day buy could be more profitable.
If you take a sell trade below 868.8, then use 868.8 as stoploss and 845.9 as target. However if you take a buy trade in CGPOWER, then use 868.8 as stoploss and 887.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top