ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 669.4
  • 12Day Average: 665.29
  • 20Day Average: 669.16
  • 50Day Average: 711.41
  • 100Day Average: 714.35
  • 150Day Average: 703.7

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

669.87, 682.57, -15.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.34, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 671.60 659.70 to 673.70 1.48% 1.03 times
18 Thu Dec 2025 661.80 657.15 to 670.45 -1.28% 0.92 times
17 Wed Dec 2025 670.40 666.60 to 691.20 -0.39% 1.75 times
16 Tue Dec 2025 673.05 662.70 to 676.30 0.43% 0.55 times
15 Mon Dec 2025 670.15 657.50 to 671.80 0.64% 0.48 times
12 Fri Dec 2025 665.90 664.75 to 675.00 -0.09% 0.86 times
11 Thu Dec 2025 666.50 661.50 to 669.05 0.16% 0.79 times
10 Wed Dec 2025 665.45 661.00 to 679.15 -0.35% 1.07 times
09 Tue Dec 2025 667.80 634.65 to 670.35 3.19% 1.6 times
08 Mon Dec 2025 647.15 642.35 to 662.00 -2.15% 0.95 times
05 Fri Dec 2025 661.35 653.90 to 664.20 -0.15% 1.02 times
04 Thu Dec 2025 662.35 659.40 to 667.55 -0.28% 0.91 times

Technical analysis forecast for CGPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGPOWER CGPOWER at this time. Stock is falling and might fall more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667.7 as stoploss in an intra day buy trade for a target of 676.81. However, stock will show a bearish move below 667.7.

Tomorrow's movement Prediction of CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top