ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 575.53
  • 12Day Average: 597.84
  • 20Day Average: 619.03
  • 50Day Average: 660.71
  • 100Day Average: 704.38
  • 150Day Average: 694.21

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

595.34, 621.66, -23
Indicator MACD is in negative zone

Indicator ADX (14)

45.49, 12.19, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 575.30 555.95 to 576.90 0.27% 0.78 times
20 Tue Jan 2026 573.75 569.00 to 591.00 -2.75% 0.63 times
19 Mon Jan 2026 590.00 580.00 to 607.00 5.04% 2.62 times
16 Fri Jan 2026 561.70 560.25 to 581.40 -2.63% 0.56 times
14 Wed Jan 2026 576.90 574.70 to 585.00 -0.81% 0.29 times
13 Tue Jan 2026 581.60 574.45 to 594.55 -0.72% 0.51 times
12 Mon Jan 2026 585.80 579.50 to 597.70 -1.5% 0.94 times
09 Fri Jan 2026 594.75 586.50 to 619.40 -3.17% 2.02 times
08 Thu Jan 2026 614.25 593.30 to 661.00 -3.56% 1.95 times
07 Wed Jan 2026 636.95 634.50 to 642.00 -0.14% 0.18 times
06 Tue Jan 2026 637.85 634.00 to 646.65 -1.15% 0.3 times
05 Mon Jan 2026 645.25 639.50 to 653.30 -0.59% 0.3 times

Technical analysis forecast for CGPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGPOWER CGPOWER at this time. Stock is falling and might fall more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CGPOWER stays below 577.7, but if it comes above 577.7, then a intra day buy could be more profitable.
If you take a sell trade below 577.7, then use 577.7 as stoploss and 536.9 as target. However if you take a buy trade in CGPOWER, then use 577.7 as stoploss and 611.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top