ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 712.42
  • 12Day Average: 708.8
  • 20Day Average: 697.04
  • 50Day Average: 645.39
  • 100Day Average: 678.4
  • 150Day Average: 691.36

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

703.1, 682.31, 22.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.63, 21.64, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 684.90 676.40 to 702.00 -3.79% 1.47 times
02 Mon Mar 2026 711.85 688.90 to 719.20 -1.84% 0.98 times
27 Fri Feb 2026 725.20 719.60 to 728.70 -0.21% 0.99 times
26 Thu Feb 2026 726.75 711.05 to 733.70 1.87% 1.65 times
25 Wed Feb 2026 713.40 710.65 to 728.00 -1.53% 0.79 times
24 Tue Feb 2026 724.50 713.00 to 727.00 0.56% 0.72 times
23 Mon Feb 2026 720.50 713.50 to 722.70 1.17% 0.68 times
20 Fri Feb 2026 712.15 691.65 to 717.40 2.24% 0.99 times
19 Thu Feb 2026 696.55 693.40 to 719.40 -1.97% 0.89 times
18 Wed Feb 2026 710.55 687.40 to 714.50 2.9% 1.44 times
17 Tue Feb 2026 690.50 684.85 to 695.90 0.25% 0.88 times
16 Mon Feb 2026 688.75 676.55 to 691.00 1.26% 0.45 times

Technical analysis forecast for CGPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGPOWER CGPOWER at this time. Stock is falling and might fall more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CGPOWER is bearish for shortterm, and stock might move down till 671.5 or till 649. Use a stoploss of 690.32 and if the stock hits stoploss, then it can shoot up till 709.12

Tomorrow's movement Prediction of CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top