ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 912.81
  • 12Day Average: 887.43
  • 20Day Average: 870.79
  • 50Day Average: 797.6
  • 100Day Average: 727.57
  • 150Day Average: 715.7

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

892.87, 860.09, 29.72
Indicator MACD is in positive zone

Indicator ADX (14)

43.67, 34.33, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 937.90 906.75 to 951.00 3.45% 1.92 times
03 Wed Jun 2026 906.65 890.45 to 914.60 -0.12% 0.84 times
02 Tue Jun 2026 907.70 883.05 to 910.55 1.49% 1.12 times
01 Mon Jun 2026 894.35 891.30 to 928.95 -2.52% 0.71 times
29 Fri May 2026 917.45 910.95 to 944.10 -1.86% 2.15 times
27 Wed May 2026 934.80 882.00 to 938.00 6.33% 2.1 times
26 Tue May 2026 879.15 864.20 to 890.00 1.3% 0.63 times
25 Mon May 2026 867.90 864.80 to 884.40 0.25% 0.5 times
22 Fri May 2026 865.70 858.00 to 873.50 0.09% 0.46 times
21 Thu May 2026 864.90 857.05 to 870.30 1.37% 0.64 times
20 Wed May 2026 853.25 812.60 to 857.75 4.13% 0.84 times
19 Tue May 2026 819.40 807.15 to 828.70 1.32% 0.47 times

Technical analysis forecast of CGPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGPOWER CGPOWER at this time. Stock is rising and might rise more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CGPOWER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 950.7, for a target of 908.5 or 873.3

Tomorrow's movement Prediction of CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CGPOWER is strongly bullish. It has broken a strong resistance of 874 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top