ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGPOWER Historical charts - Cg Power And Ind Sol Ltd

Historical charts for Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 884.94
  • 12Day Average: 872.61
  • 20Day Average: 875.7
  • 50Day Average: 908.13
  • 100Day Average: 852.86
  • 150Day Average: 787.75

CGPOWER Indicators & signals

Indicator MACD (12,26,9)

880.33, 885.25, -9.29
Indicator MACD is in negative zone

Indicator ADX (14)

10.97, 20.21, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 890.15 878.20 to 892.55 0.41% 0.51 times
13 Thu Aug 2026 886.55 878.05 to 894.50 -0.16% 0.45 times
12 Wed Aug 2026 888.00 872.00 to 888.00 0.79% 0.58 times
11 Tue Aug 2026 881.00 865.90 to 881.00 0.23% 0.35 times
10 Mon Aug 2026 879.00 868.25 to 881.95 0% 0.4 times
07 Fri Aug 2026 879.00 870.00 to 880.70 0.34% 0.5 times
06 Thu Aug 2026 876.00 874.20 to 885.90 -1.52% 0.5 times
05 Wed Aug 2026 889.50 877.90 to 891.95 1.07% 0.79 times
04 Tue Aug 2026 880.05 846.45 to 882.80 6.53% 2.82 times
03 Mon Aug 2026 826.10 826.10 to 867.95 -4.32% 1.34 times
31 Fri Jul 2026 863.40 850.00 to 878.80 3.7% 2.27 times
30 Thu Jul 2026 832.60 814.85 to 835.65 0.37% 1.39 times

Technical analysis forecast of CGPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGPOWER CGPOWER at this time. Stock is rising and might rise more.

It appears as if CGPOWER CGPOWER gave a large move recently.

Stock of CGPOWER (CGPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGPOWER is bullish for shortterm, and stock might move up till 907.9 or till 938.2. Use a stoploss of 882.7 and if this stock hits its stoploss, then it can fall down till 857.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CGPOWER Historical charts - Share Cg Power And Ind Sol Ltd

 

Back to top