Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 941.15 and 970.15
| Intraday Target 1 | 935.07 |
| Intraday Target 2 | 947.23 |
| Intraday Target 3 | 964.06666666667 |
| Intraday Target 4 | 976.23 |
| Intraday Target 5 | 993.07 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 959.40 (-1.75%) | 980.00 | 951.90 - 980.90 | 1.1879 times | Wed 01 July 2026 | 976.50 (2.56%) | 958.00 | 950.00 - 978.90 | 0.7893 times | Tue 30 June 2026 | 952.15 (-0.43%) | 963.10 | 949.30 - 969.00 | 0.7463 times | Mon 29 June 2026 | 956.25 (1.5%) | 960.10 | 936.30 - 965.35 | 2.7847 times | Thu 25 June 2026 | 942.10 (2.46%) | 919.45 | 919.45 - 948.95 | 0.7272 times | Wed 24 June 2026 | 919.45 (-3.27%) | 936.00 | 912.00 - 944.95 | 0.904 times | Tue 23 June 2026 | 950.50 (-1.25%) | 965.00 | 946.00 - 966.00 | 0.6163 times | Mon 22 June 2026 | 962.55 (-0.12%) | 968.00 | 954.05 - 968.90 | 0.5747 times | Fri 19 June 2026 | 963.70 (0.97%) | 954.10 | 950.05 - 966.05 | 0.866 times | Thu 18 June 2026 | 954.45 (-0.96%) | 969.90 | 945.25 - 969.90 | 0.8036 times | Wed 17 June 2026 | 963.75 (2.45%) | 941.00 | 937.00 - 965.60 | 0.904 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 925.55 and 970.15
| Weekly Target 1 | 914.27 |
| Weekly Target 2 | 936.83 |
| Weekly Target 3 | 958.86666666667 |
| Weekly Target 4 | 981.43 |
| Weekly Target 5 | 1003.47 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 959.40 (1.84%) | 960.10 | 936.30 - 980.90 | 1.259 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.6451 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.858 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.85 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.2864 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.2262 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.7552 times | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.757 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 1.84 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.5232 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.1232 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 954.7 and 985.6
| Monthly Target 1 | 932.53 |
| Monthly Target 2 | 945.97 |
| Monthly Target 3 | 963.43333333333 |
| Monthly Target 4 | 976.87 |
| Monthly Target 5 | 994.33 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 959.40 (0.76%) | 958.00 | 950.00 - 980.90 | 0.1374 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.3519 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.392 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9816 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.9303 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2523 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8104 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6669 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7551 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.722 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4011 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 742.45 and 1197.85
| Yearly Target 1 | 366.53 |
| Yearly Target 2 | 662.97 |
| Yearly Target 3 | 821.93333333333 |
| Yearly Target 4 | 1118.37 |
| Yearly Target 5 | 1277.33 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 959.40 (48.08%) | 650.00 | 525.50 - 980.90 | 0.5843 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8981 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9435 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7468 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5545 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5154 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1828 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2942 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4812 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7992 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5989 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 949.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.5
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 23 points
Upper Bollinger band is at 984 and lower is at 896, while middle bands are at 918 and 962
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.07 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 957.28 |
| 12 day DMA | 953.46 |
| 20 day DMA | 939.56 |
| 35 day DMA | 909.85 |
| 50 day DMA | 886.17 |
| 100 day DMA | 794.66 |
| 150 day DMA | 741.51 |
| 200 day DMA | 743.74 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.37 | 957.86 | 948.54 |
| 12 day EMA | 949.07 | 947.19 | 941.86 |
| 20 day EMA | 936.56 | 934.16 | 929.71 |
| 35 day EMA | 910.23 | 907.34 | 903.27 |
| 50 day EMA | 882.82 | 879.7 | 875.75 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.28 | 949.29 | 944.09 |
| 12 day SMA | 953.46 | 951.47 | 946.3 |
| 20 day SMA | 939.56 | 936.93 | 933.49 |
| 35 day SMA | 909.85 | 906.26 | 902.88 |
| 50 day SMA | 886.17 | 882.89 | 878.86 |
| 100 day SMA | 794.66 | 791.15 | 787.35 |
| 150 day SMA | 741.51 | 739.92 | 738.24 |
| 200 day SMA | 743.74 | 742.67 | 741.47 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 125.25
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 133.81
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 962.35 | 982.00 | 954.35 to 982.30 | 1.08 times |
| 01 Wed | 979.85 | 964.25 | 952.70 to 981.80 | 1.06 times |
| 30 Tue | 959.65 | 964.00 | 950.70 to 973.00 | 1.06 times |
| 29 Mon | 953.35 | 951.60 | 939.40 to 960.00 | 0.99 times |
| 25 Thu | 949.05 | 929.00 | 927.45 to 955.25 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 967.25 | 985.00 | 960.00 to 985.00 | 1.1 times |
| 01 Wed | 984.70 | 971.70 | 958.00 to 987.30 | 1.02 times |
| 30 Tue | 965.40 | 965.85 | 959.95 to 975.00 | 0.97 times |
| 29 Mon | 959.30 | 962.30 | 950.20 to 963.00 | 0.96 times |
| 25 Thu | 953.90 | 940.00 | 935.95 to 959.40 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 971.40 | 986.10 | 968.95 to 986.10 | 1.75 times |
| 01 Wed | 990.00 | 981.00 | 981.00 to 990.00 | 0.25 times |
Option chain for Cg Power CGPOWER 28 Tue July 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.90 | 75.45 | 0.03 |
| 01 Wed July 2026 | 16.20 | 75.45 | 0.03 |
| 30 Tue June 2026 | 12.50 | 87.20 | 0.02 |
| 29 Mon June 2026 | 11.75 | 87.20 | 0.02 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 21.25 | 58.90 | 0.06 |
| 01 Wed July 2026 | 29.10 | 48.50 | 0.05 |
| 30 Tue June 2026 | 22.50 | 60.20 | 0.06 |
| 29 Mon June 2026 | 21.45 | 66.30 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.90 | 45.85 | 0.4 |
| 01 Wed July 2026 | 37.75 | 37.55 | 0.49 |
| 30 Tue June 2026 | 29.75 | 48.65 | 0.67 |
| 29 Mon June 2026 | 28.25 | 51.00 | 0.01 |
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.95 | 40.25 | 0.28 |
| 01 Wed July 2026 | 42.75 | 32.40 | 0.3 |
| 30 Tue June 2026 | 33.65 | 42.95 | 0.24 |
| 29 Mon June 2026 | 32.75 | 47.15 | 0.39 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 37.70 | 34.90 | 0.59 |
| 01 Wed July 2026 | 48.10 | 27.95 | 0.63 |
| 30 Tue June 2026 | 38.15 | 37.95 | 0.42 |
| 29 Mon June 2026 | 36.70 | 42.00 | 0.27 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 43.00 | 30.00 | 0.93 |
| 01 Wed July 2026 | 53.85 | 23.75 | 0.67 |
| 30 Tue June 2026 | 43.05 | 32.35 | 0.52 |
| 29 Mon June 2026 | 40.85 | 37.60 | 0.45 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 48.20 | 25.70 | 1.38 |
| 01 Wed July 2026 | 60.05 | 20.20 | 1.24 |
| 30 Tue June 2026 | 48.10 | 28.50 | 1.01 |
| 29 Mon June 2026 | 45.85 | 32.20 | 1.51 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 54.35 | 21.75 | 1.91 |
| 01 Wed July 2026 | 67.05 | 16.95 | 1.78 |
| 30 Tue June 2026 | 54.60 | 24.00 | 1.5 |
| 29 Mon June 2026 | 51.50 | 28.20 | 1.98 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 71.55 | 18.25 | 2.98 |
| 01 Wed July 2026 | 71.55 | 14.30 | 2.76 |
| 30 Tue June 2026 | 65.55 | 20.35 | 2.7 |
| 29 Mon June 2026 | 57.60 | 24.35 | 2.21 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 81.05 | 15.45 | 10.77 |
| 01 Wed July 2026 | 81.05 | 11.45 | 9.36 |
| 30 Tue June 2026 | 70.00 | 17.35 | 16.4 |
| 29 Mon June 2026 | 64.60 | 21.00 | 17.29 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 75.50 | 12.65 | 3.06 |
| 01 Wed July 2026 | 89.35 | 9.45 | 2.9 |
| 30 Tue June 2026 | 75.50 | 14.40 | 2.14 |
| 29 Mon June 2026 | 71.05 | 18.05 | 2.15 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 94.90 | 10.45 | 15.67 |
| 01 Wed July 2026 | 94.90 | 7.55 | 7.67 |
| 30 Tue June 2026 | 79.95 | 20.50 | 2.67 |
| 29 Mon June 2026 | 79.95 | 20.50 | 2.67 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 90.00 | 8.65 | 8.81 |
| 01 Wed July 2026 | 98.00 | 6.20 | 8.1 |
| 30 Tue June 2026 | 90.00 | 10.20 | 6.5 |
| 29 Mon June 2026 | 87.50 | 12.30 | 12.9 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 89.55 | 7.10 | 45 |
| 01 Wed July 2026 | 89.55 | 4.90 | 40 |
| 30 Tue June 2026 | 89.55 | 7.85 | 39 |
| 29 Mon June 2026 | 89.55 | 10.45 | 6 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 119.00 | 5.60 | 14.33 |
| 01 Wed July 2026 | 119.00 | 3.85 | 9.33 |
| 30 Tue June 2026 | 119.00 | 8.80 | 9 |
| 29 Mon June 2026 | 119.00 | 8.80 | 9 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 131.40 | 4.20 | 13.22 |
| 01 Wed July 2026 | 131.40 | 3.10 | 11.72 |
| 30 Tue June 2026 | 114.50 | 5.00 | 9.2 |
| 29 Mon June 2026 | 107.40 | 7.65 | 8.64 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 129.80 | 3.35 | 54.5 |
| 01 Wed July 2026 | 129.80 | 2.55 | 58 |
| 30 Tue June 2026 | 129.80 | 4.35 | 54 |
| 29 Mon June 2026 | 113.00 | 5.80 | 108 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 135.45 | 2.55 | 7.5 |
| 01 Wed July 2026 | 135.45 | 2.20 | 4.5 |
| 30 Tue June 2026 | 135.45 | 6.75 | 3.5 |
| 29 Mon June 2026 | 135.45 | 6.75 | 3.5 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 158.45 | 1.20 | 1.71 |
| 01 Wed July 2026 | 172.45 | 1.05 | 1.04 |
| 30 Tue June 2026 | 162.00 | 1.75 | 0.82 |
| 29 Mon June 2026 | 153.75 | 2.65 | 1.11 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
