Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 797.13 and 835.03
| Intraday Target 1 | 788.45 |
| Intraday Target 2 | 805.8 |
| Intraday Target 3 | 826.35 |
| Intraday Target 4 | 843.7 |
| Intraday Target 5 | 864.25 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 823.15 (-1.75%) | 844.50 | 809.00 - 846.90 | 1.0597 times | Thu 23 April 2026 | 837.80 (1.63%) | 825.70 | 821.40 - 842.00 | 0.9984 times | Wed 22 April 2026 | 824.35 (2.37%) | 805.25 | 803.00 - 835.00 | 1.2806 times | Tue 21 April 2026 | 805.25 (1.2%) | 800.00 | 798.15 - 819.60 | 0.9672 times | Mon 20 April 2026 | 795.70 (2.7%) | 775.95 | 764.20 - 804.65 | 1.4585 times | Fri 17 April 2026 | 774.80 (2.5%) | 760.00 | 748.35 - 776.50 | 1.0976 times | Thu 16 April 2026 | 755.90 (1.06%) | 759.05 | 747.25 - 761.70 | 0.9474 times | Wed 15 April 2026 | 748.00 (4.45%) | 727.00 | 726.50 - 750.00 | 1.0878 times | Mon 13 April 2026 | 716.10 (-2.05%) | 710.00 | 705.20 - 727.95 | 0.5466 times | Fri 10 April 2026 | 731.10 (1.46%) | 727.15 | 720.00 - 735.60 | 0.5562 times | Thu 09 April 2026 | 720.60 (-0.78%) | 725.95 | 716.05 - 735.00 | 0.7093 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 793.68 and 876.38
| Weekly Target 1 | 728.72 |
| Weekly Target 2 | 775.93 |
| Weekly Target 3 | 811.41666666667 |
| Weekly Target 4 | 858.63 |
| Weekly Target 5 | 894.12 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.5914 times | Fri 17 April 2026 | 774.80 (5.98%) | 710.00 | 705.20 - 776.50 | 1.0158 times | Fri 10 April 2026 | 731.10 (7.51%) | 681.90 | 671.25 - 735.60 | 0.9026 times | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.6771 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.9681 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.8897 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.3374 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.786 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.9334 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.8984 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.8265 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 739.38 and 930.68
| Monthly Target 1 | 583.92 |
| Monthly Target 2 | 703.53 |
| Monthly Target 3 | 775.21666666667 |
| Monthly Target 4 | 894.83 |
| Monthly Target 5 | 966.52 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 823.15 (25.66%) | 673.00 | 655.60 - 846.90 | 0.7883 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8915 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2001 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7349 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.639 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7236 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6919 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3427 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9337 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0543 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7095 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 674.33 and 995.73
| Yearly Target 1 | 410.45 |
| Yearly Target 2 | 616.8 |
| Yearly Target 3 | 731.85 |
| Yearly Target 4 | 938.2 |
| Yearly Target 5 | 1053.25 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 823.15 (27.05%) | 650.00 | 525.50 - 846.90 | 0.3663 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9218 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.965 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7638 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5672 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5272 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2098 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3465 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.515 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8174 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6354 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.3
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 735 and price is deviating by 58 points
Upper Bollinger band is at 849 and lower is at 621, while middle bands are at 678 and 792
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.21 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 817.25 |
| 12 day DMA | 771.59 |
| 20 day DMA | 734.16 |
| 35 day DMA | 721.21 |
| 50 day DMA | 715.48 |
| 100 day DMA | 674.44 |
| 150 day DMA | 697.67 |
| 200 day DMA | 695.21 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.23 | 808.27 | 793.5 |
| 12 day EMA | 779.28 | 771.31 | 759.23 |
| 20 day EMA | 756.06 | 749 | 739.66 |
| 35 day EMA | 734.48 | 729.26 | 722.87 |
| 50 day EMA | 720.87 | 716.7 | 711.76 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.25 | 807.58 | 791.2 |
| 12 day SMA | 771.59 | 760.82 | 748.28 |
| 20 day SMA | 734.16 | 726.21 | 718.4 |
| 35 day SMA | 721.21 | 718.41 | 715.24 |
| 50 day SMA | 715.48 | 712.51 | 709.12 |
| 100 day SMA | 674.44 | 673.1 | 671.54 |
| 150 day SMA | 697.67 | 697.42 | 697.07 |
| 200 day SMA | 695.21 | 694.42 | 693.65 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.17 and PE is: 114.8
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
EPS is 6.93 and PE is: 118.78
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 824.45 | 836.10 | 809.75 to 844.85 | 0.42 times |
| 23 Thu | 837.00 | 826.65 | 823.65 to 842.55 | 0.84 times |
| 22 Wed | 826.65 | 801.40 | 801.40 to 837.10 | 1.21 times |
| 21 Tue | 807.40 | 799.35 | 798.20 to 821.95 | 1.26 times |
| 20 Mon | 795.55 | 775.00 | 763.40 to 807.00 | 1.27 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 828.80 | 846.90 | 813.70 to 848.85 | 2.67 times |
| 23 Thu | 841.45 | 828.00 | 828.00 to 847.50 | 1.52 times |
| 22 Wed | 831.20 | 812.30 | 808.85 to 840.85 | 0.47 times |
| 21 Tue | 811.05 | 805.00 | 805.00 to 825.00 | 0.21 times |
| 20 Mon | 799.55 | 782.10 | 766.00 to 810.95 | 0.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 833.30 | 844.65 | 820.00 to 844.65 | 1.54 times |
| 23 Thu | 848.40 | 836.10 | 835.60 to 852.00 | 0.89 times |
| 22 Wed | 836.10 | 821.00 | 815.00 to 845.60 | 0.89 times |
| 21 Tue | 815.70 | 812.55 | 811.00 to 830.65 | 0.86 times |
| 20 Mon | 803.25 | 784.00 | 779.00 to 814.30 | 0.82 times |
Option chain for Cg Power CGPOWER 28 Tue April 2026 expiry
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 60.50 | 0.01 |
| 23 Thu April 2026 | 0.80 | 60.50 | 0.01 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 64.65 | 0.09 |
| 23 Thu April 2026 | 1.85 | 44.40 | 0.01 |
| 22 Wed April 2026 | 1.55 | 79.60 | 0 |
| 21 Tue April 2026 | 1.05 | 79.60 | 0.01 |
| 20 Mon April 2026 | 1.40 | 79.60 | 0 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 35.30 | 0.06 |
| 23 Thu April 2026 | 4.45 | 36.20 | 0.01 |
| 22 Wed April 2026 | 3.65 | 36.20 | 0.01 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.40 | 26.40 | 0.06 |
| 23 Thu April 2026 | 6.95 | 19.00 | 0.22 |
| 22 Wed April 2026 | 5.80 | 29.35 | 0.04 |
| 21 Tue April 2026 | 3.35 | 46.15 | 0.02 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.80 | 18.15 | 0.47 |
| 23 Thu April 2026 | 10.85 | 12.95 | 0.59 |
| 22 Wed April 2026 | 8.70 | 21.75 | 0.32 |
| 21 Tue April 2026 | 4.95 | 37.80 | 0.03 |
| 20 Mon April 2026 | 4.25 | 49.60 | 0.01 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.85 | 11.30 | 0.57 |
| 23 Thu April 2026 | 16.05 | 8.35 | 0.98 |
| 22 Wed April 2026 | 12.75 | 15.60 | 0.18 |
| 21 Tue April 2026 | 7.20 | 29.65 | 0.07 |
| 20 Mon April 2026 | 6.10 | 59.35 | 0.04 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.75 | 6.05 | 0.87 |
| 23 Thu April 2026 | 23.95 | 5.15 | 0.42 |
| 22 Wed April 2026 | 17.40 | 10.65 | 0.67 |
| 21 Tue April 2026 | 10.45 | 23.40 | 0.2 |
| 20 Mon April 2026 | 8.35 | 33.40 | 0.08 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.60 | 2.95 | 3.91 |
| 23 Thu April 2026 | 30.60 | 3.10 | 6.06 |
| 22 Wed April 2026 | 23.40 | 6.95 | 2.42 |
| 21 Tue April 2026 | 14.35 | 17.45 | 1.47 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.90 | 1.40 | 0.69 |
| 23 Thu April 2026 | 39.85 | 1.85 | 0.88 |
| 22 Wed April 2026 | 30.65 | 4.25 | 0.74 |
| 21 Tue April 2026 | 19.70 | 12.65 | 0.43 |
| 20 Mon April 2026 | 16.00 | 20.55 | 0.18 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 37.10 | 0.60 | 3.81 |
| 23 Thu April 2026 | 51.15 | 1.25 | 2.35 |
| 22 Wed April 2026 | 37.10 | 2.70 | 3 |
| 21 Tue April 2026 | 25.50 | 8.90 | 1.61 |
| 20 Mon April 2026 | 20.85 | 15.90 | 2.16 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.55 | 0.35 | 4.08 |
| 23 Thu April 2026 | 60.10 | 0.90 | 2.28 |
| 22 Wed April 2026 | 47.70 | 1.80 | 2.39 |
| 21 Tue April 2026 | 32.90 | 6.00 | 2.04 |
| 20 Mon April 2026 | 26.30 | 11.65 | 0.9 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.65 | 0.20 | 1.2 |
| 23 Thu April 2026 | 66.00 | 0.65 | 1.53 |
| 22 Wed April 2026 | 56.90 | 1.25 | 1.8 |
| 21 Tue April 2026 | 41.60 | 4.20 | 1.61 |
| 20 Mon April 2026 | 32.85 | 8.20 | 2.38 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.50 | 0.20 | 0.82 |
| 23 Thu April 2026 | 78.50 | 0.55 | 0.81 |
| 22 Wed April 2026 | 65.75 | 0.85 | 0.81 |
| 21 Tue April 2026 | 50.20 | 2.75 | 1.27 |
| 20 Mon April 2026 | 40.40 | 5.90 | 1.52 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 77.50 | 0.20 | 1.08 |
| 23 Thu April 2026 | 88.50 | 0.45 | 1.23 |
| 22 Wed April 2026 | 77.55 | 0.65 | 1.29 |
| 21 Tue April 2026 | 58.55 | 1.95 | 1.67 |
| 20 Mon April 2026 | 49.15 | 3.95 | 1.89 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.00 | 0.20 | 0.5 |
| 23 Thu April 2026 | 94.80 | 0.40 | 0.59 |
| 22 Wed April 2026 | 88.50 | 0.50 | 0.64 |
| 21 Tue April 2026 | 69.60 | 1.50 | 2.02 |
| 20 Mon April 2026 | 56.30 | 3.00 | 1.73 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.00 | 0.25 | 1.12 |
| 23 Thu April 2026 | 106.00 | 0.25 | 1.04 |
| 22 Wed April 2026 | 97.30 | 0.40 | 1 |
| 21 Tue April 2026 | 77.80 | 1.15 | 1.07 |
| 20 Mon April 2026 | 65.65 | 2.10 | 1.28 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 99.00 | 0.15 | 1.51 |
| 23 Thu April 2026 | 113.00 | 0.35 | 1.67 |
| 22 Wed April 2026 | 104.10 | 0.30 | 1.86 |
| 21 Tue April 2026 | 94.40 | 0.85 | 1.94 |
| 20 Mon April 2026 | 74.90 | 1.60 | 2.23 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 108.85 | 0.10 | 0.49 |
| 23 Thu April 2026 | 124.00 | 0.35 | 0.53 |
| 22 Wed April 2026 | 85.65 | 0.25 | 0.81 |
| 21 Tue April 2026 | 85.65 | 0.65 | 0.89 |
| 20 Mon April 2026 | 85.65 | 1.25 | 0.96 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 125.00 | 0.05 | 1.72 |
| 23 Thu April 2026 | 136.00 | 0.25 | 1.62 |
| 22 Wed April 2026 | 125.05 | 0.25 | 1.86 |
| 21 Tue April 2026 | 114.00 | 0.55 | 1.97 |
| 20 Mon April 2026 | 93.80 | 0.95 | 1.95 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 128.60 | 0.05 | 0.65 |
| 23 Thu April 2026 | 144.50 | 0.20 | 0.67 |
| 22 Wed April 2026 | 138.65 | 0.20 | 1.06 |
| 21 Tue April 2026 | 108.30 | 0.55 | 1.25 |
| 20 Mon April 2026 | 108.30 | 0.55 | 1.25 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 148.40 | 0.10 | 0.55 |
| 23 Thu April 2026 | 155.10 | 0.15 | 0.56 |
| 22 Wed April 2026 | 156.40 | 0.20 | 0.64 |
| 21 Tue April 2026 | 124.00 | 0.40 | 0.69 |
| 20 Mon April 2026 | 97.00 | 0.70 | 0.73 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 140.05 | 0.15 | 0.66 |
| 23 Thu April 2026 | 159.90 | 0.25 | 0.68 |
| 22 Wed April 2026 | 159.90 | 0.20 | 0.7 |
| 21 Tue April 2026 | 109.00 | 0.40 | 0.67 |
| 20 Mon April 2026 | 109.00 | 0.55 | 0.71 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 164.35 | 0.10 | 1.01 |
| 23 Thu April 2026 | 157.00 | 0.15 | 0.98 |
| 22 Wed April 2026 | 157.00 | 0.15 | 1.09 |
| 21 Tue April 2026 | 157.00 | 0.30 | 1.17 |
| 20 Mon April 2026 | 143.35 | 0.45 | 1.29 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 163.65 | 0.10 | 1.56 |
| 23 Thu April 2026 | 185.85 | 0.20 | 1.48 |
| 22 Wed April 2026 | 180.85 | 0.15 | 1.38 |
| 21 Tue April 2026 | 119.15 | 0.25 | 1.41 |
| 20 Mon April 2026 | 119.15 | 0.35 | 2.38 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 198.15 | 0.05 | 5 |
| 23 Thu April 2026 | 198.15 | 0.05 | 5.06 |
| 22 Wed April 2026 | 119.00 | 0.15 | 5.76 |
| 21 Tue April 2026 | 119.00 | 0.30 | 5.71 |
| 20 Mon April 2026 | 119.00 | 0.30 | 5.71 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 183.50 | 0.10 | 58 |
| 23 Thu April 2026 | 164.15 | 0.15 | 57 |
| 22 Wed April 2026 | 164.15 | 0.15 | 57 |
| 21 Tue April 2026 | 164.15 | 0.35 | 60 |
| 20 Mon April 2026 | 164.15 | 0.35 | 60 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 227.00 | 0.05 | 8.93 |
| 23 Thu April 2026 | 239.75 | 0.05 | 8.67 |
| 22 Wed April 2026 | 207.25 | 0.05 | 8.87 |
| 21 Tue April 2026 | 207.25 | 0.10 | 8.93 |
| 20 Mon April 2026 | 194.00 | 0.15 | 9 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 269.65 | 0.05 | 0.2 |
| 23 Thu April 2026 | 203.95 | 2.00 | 0.3 |
| 22 Wed April 2026 | 203.95 | 2.00 | 0.3 |
| 21 Tue April 2026 | 203.95 | 2.00 | 0.3 |
| 20 Mon April 2026 | 203.95 | 2.00 | 0.3 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
