Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 791.3 and 810.7
| Intraday Target 1 | 775.47 |
| Intraday Target 2 | 787.73 |
| Intraday Target 3 | 794.86666666667 |
| Intraday Target 4 | 807.13 |
| Intraday Target 5 | 814.27 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 800.00 (2.21%) | 787.00 | 782.60 - 802.00 | 0.9448 times | Sun 08 November 2026 | 782.70 (1.25%) | 786.05 | 780.55 - 795.80 | 0.2311 times | Fri 06 November 2026 | 773.00 (-4.43%) | 784.60 | 733.75 - 784.60 | 4.339 times | Thu 05 November 2026 | 808.80 (-0.15%) | 841.00 | 797.00 - 841.00 | 1.5598 times | Tue 03 November 2026 | 810.00 (-1.23%) | 820.10 | 809.00 - 828.00 | 0.3646 times | Mon 02 November 2026 | 820.10 (2%) | 805.00 | 799.35 - 823.45 | 0.4058 times | Fri 30 October 2026 | 804.00 (-3.11%) | 815.50 | 801.00 - 818.25 | 0.7081 times | Thu 29 October 2026 | 829.80 (-0.3%) | 830.00 | 818.50 - 834.90 | 0.4988 times | Wed 28 October 2026 | 832.30 (-0.37%) | 838.40 | 831.35 - 842.50 | 0.2976 times | Tue 27 October 2026 | 835.40 (0.26%) | 846.00 | 828.70 - 848.70 | 0.6505 times | Mon 26 October 2026 | 833.25 (2.45%) | 830.00 | 792.50 - 834.50 | 1.1105 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 790.28 and 811.73
| Weekly Target 1 | 772.73 |
| Weekly Target 2 | 786.37 |
| Weekly Target 3 | 794.18333333333 |
| Weekly Target 4 | 807.82 |
| Weekly Target 5 | 815.63 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 800.00 (3.49%) | 786.05 | 780.55 - 802.00 | 0.3344 times | Fri 06 November 2026 | 773.00 (-3.86%) | 805.00 | 733.75 - 841.00 | 1.8965 times | Fri 30 October 2026 | 804.00 (-1.15%) | 830.00 | 792.50 - 848.70 | 0.9286 times | Fri 23 October 2026 | 813.35 (-3.86%) | 850.20 | 772.25 - 865.50 | 1.3221 times | Fri 16 October 2026 | 846.00 (-1.12%) | 863.80 | 808.55 - 878.00 | 1.3964 times | Fri 09 October 2026 | 855.55 (-2.67%) | 885.05 | 840.15 - 913.30 | 0.7209 times | Thu 01 October 2026 | 879.00 (-0.79%) | 881.60 | 854.20 - 889.90 | 0.8396 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.6748 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.8169 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.07 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 0.9721 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 713.25 and 820.5
| Monthly Target 1 | 684.33 |
| Monthly Target 2 | 742.17 |
| Monthly Target 3 | 791.58333333333 |
| Monthly Target 4 | 849.42 |
| Monthly Target 5 | 898.83 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 800.00 (-0.5%) | 805.00 | 733.75 - 841.00 | 0.4266 times | Fri 30 October 2026 | 804.00 (-5.88%) | 861.00 | 772.25 - 913.30 | 0.9021 times | Wed 30 September 2026 | 854.20 (-6.75%) | 901.95 | 838.55 - 931.00 | 0.7203 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.737 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.785 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.2423 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2792 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.902 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8548 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1508 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.6636 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 662.75 and 1118.15
| Yearly Target 1 | 313.4 |
| Yearly Target 2 | 556.7 |
| Yearly Target 3 | 768.8 |
| Yearly Target 4 | 1012.1 |
| Yearly Target 5 | 1224.2 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 800.00 (23.48%) | 650.00 | 525.50 - 980.90 | 0.9112 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8669 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9108 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7209 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5353 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.4975 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1417 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2146 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4298 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7714 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5434 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 809.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 25 points
Upper Bollinger band is at 874 and lower is at 776, while middle bands are at 800 and 849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.47 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 794.9 |
| 12 day DMA | 811.89 |
| 20 day DMA | 824.22 |
| 35 day DMA | 848.94 |
| 50 day DMA | 862.21 |
| 100 day DMA | 881.85 |
| 150 day DMA | 866.81 |
| 200 day DMA | 817.52 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.49 | 794.73 | 800.75 |
| 12 day EMA | 809.66 | 811.41 | 816.63 |
| 20 day EMA | 822.27 | 824.61 | 829.02 |
| 35 day EMA | 839.23 | 841.54 | 845 |
| 50 day EMA | 856.33 | 858.63 | 861.73 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.9 | 798.92 | 803.18 |
| 12 day SMA | 811.89 | 813.32 | 816.51 |
| 20 day SMA | 824.22 | 826.99 | 830.96 |
| 35 day SMA | 848.94 | 851.22 | 853.19 |
| 50 day SMA | 862.21 | 863.51 | 865.43 |
| 100 day SMA | 881.85 | 883.26 | 884.78 |
| 150 day SMA | 866.81 | 866.02 | 865.17 |
| 200 day SMA | 817.52 | 816.33 | 815.3 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 104.44
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 111.58
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 801.85 | 791.00 | 784.10 to 804.30 | 1 times |
| 08 Sun | 785.50 | 786.00 | 782.00 to 791.40 | 1.01 times |
| 05 Thu | 809.55 | 845.40 | 798.10 to 845.50 | 1.01 times |
| 30 Fri | 806.85 | 819.10 | 805.50 to 819.10 | 0.99 times |
| 29 Thu | 835.80 | 835.50 | 823.00 to 839.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 806.20 | 794.85 | 791.30 to 808.00 | 1.48 times |
| 08 Sun | 790.70 | 788.90 | 787.10 to 795.00 | 1.46 times |
| 05 Thu | 813.50 | 842.10 | 805.00 to 844.70 | 1.04 times |
| 30 Fri | 811.35 | 830.00 | 810.25 to 830.00 | 0.54 times |
| 29 Thu | 840.60 | 832.60 | 827.20 to 842.00 | 0.48 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 810.45 | 802.00 | 798.00 to 812.90 | 2.05 times |
| 08 Sun | 795.20 | 801.00 | 791.70 to 801.00 | 2.1 times |
| 05 Thu | 819.45 | 833.50 | 810.00 to 838.30 | 0.81 times |
| 30 Fri | 815.75 | 817.00 | 815.50 to 817.00 | 0.04 times |
| 29 Thu | 839.65 | 838.00 | 838.00 to 839.65 | 0 times |
Option chain for Cg Power CGPOWER 23 Mon November 2026 expiry
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.85 | 190.00 | 0.03 |
| 08 Sun November 2026 | 0.70 | 190.00 | 0.03 |
| 05 Thu November 2026 | 0.75 | 190.00 | 0.03 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.95 | 167.00 | 0.89 |
| 08 Sun November 2026 | 0.95 | 120.90 | 0.79 |
| 05 Thu November 2026 | 1.00 | 120.90 | 0.88 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.25 | 154.00 | 0.05 |
| 08 Sun November 2026 | 0.60 | 142.50 | 0.06 |
| 05 Thu November 2026 | 1.35 | 142.50 | 0.05 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.55 | 190.00 | 1.19 |
| 08 Sun November 2026 | 1.05 | 190.00 | 1.22 |
| 05 Thu November 2026 | 1.80 | 105.35 | 1.05 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.30 | 93.40 | 0.18 |
| 08 Sun November 2026 | 2.00 | 93.40 | 0.17 |
| 05 Thu November 2026 | 2.75 | 93.40 | 0.22 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.85 | 79.80 | 0.02 |
| 08 Sun November 2026 | 2.45 | 79.80 | 0.02 |
| 05 Thu November 2026 | 3.35 | 79.80 | 0.03 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.45 | 101.00 | 0.16 |
| 08 Sun November 2026 | 3.05 | 116.50 | 0.16 |
| 05 Thu November 2026 | 4.25 | 93.15 | 0.18 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.10 | 65.70 | 0 |
| 08 Sun November 2026 | 3.35 | 65.70 | 0 |
| 05 Thu November 2026 | 5.15 | 65.70 | 0 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.10 | 90.00 | 0.31 |
| 08 Sun November 2026 | 4.30 | 50.05 | 0.31 |
| 05 Thu November 2026 | 6.45 | 50.05 | 0.36 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.15 | 56.00 | 0.29 |
| 08 Sun November 2026 | 5.00 | 56.00 | 0.27 |
| 05 Thu November 2026 | 8.00 | 56.00 | 0.24 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.90 | 102.05 | 0.22 |
| 08 Sun November 2026 | 6.15 | 102.05 | 0.21 |
| 05 Thu November 2026 | 9.90 | 60.25 | 0.2 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.60 | 57.30 | 0.15 |
| 08 Sun November 2026 | 7.40 | 71.10 | 0.13 |
| 05 Thu November 2026 | 12.25 | 52.35 | 0.17 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.90 | 52.10 | 0.44 |
| 08 Sun November 2026 | 8.95 | 62.15 | 0.36 |
| 05 Thu November 2026 | 15.10 | 44.80 | 0.43 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.65 | 43.50 | 0.45 |
| 08 Sun November 2026 | 10.85 | 55.95 | 0.38 |
| 05 Thu November 2026 | 18.35 | 38.90 | 0.47 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.20 | 36.75 | 0.53 |
| 08 Sun November 2026 | 13.25 | 47.00 | 0.44 |
| 05 Thu November 2026 | 22.45 | 32.20 | 0.61 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.20 | 30.30 | 0.58 |
| 08 Sun November 2026 | 16.40 | 40.10 | 0.53 |
| 05 Thu November 2026 | 27.05 | 27.05 | 1.13 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.90 | 25.25 | 0.67 |
| 08 Sun November 2026 | 19.80 | 33.90 | 0.57 |
| 05 Thu November 2026 | 32.15 | 22.35 | 2.39 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.50 | 20.95 | 1.05 |
| 08 Sun November 2026 | 24.80 | 28.20 | 0.72 |
| 05 Thu November 2026 | 38.00 | 18.05 | 2.5 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 38.50 | 17.20 | 1.36 |
| 08 Sun November 2026 | 29.55 | 23.50 | 1.13 |
| 05 Thu November 2026 | 45.45 | 14.70 | 3.4 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 44.95 | 14.20 | 2.32 |
| 08 Sun November 2026 | 35.60 | 19.45 | 1.94 |
| 05 Thu November 2026 | 81.50 | 11.95 | 29.75 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.25 | 11.60 | 2.97 |
| 08 Sun November 2026 | 41.95 | 16.30 | 2.48 |
| 05 Thu November 2026 | 84.55 | 9.60 | 28.8 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 61.05 | 9.50 | 5.5 |
| 08 Sun November 2026 | 49.20 | 13.85 | 4.05 |
| 05 Thu November 2026 | 68.85 | 7.60 | 15.31 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 68.40 | 7.55 | 2 |
| 08 Sun November 2026 | 58.00 | 11.40 | 1.95 |
| 05 Thu November 2026 | 92.45 | 6.10 | 195 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 71.00 | 6.20 | 23.67 |
| 08 Sun November 2026 | 62.85 | 9.50 | 7.61 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 77.15 | 5.20 | 2.37 |
| 08 Sun November 2026 | 77.15 | 8.10 | 2.68 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 75.20 | 4.25 | 3.44 |
| 08 Sun November 2026 | 75.20 | 6.85 | 3.33 |
| 05 Thu November 2026 | 131.35 | 3.35 | 2.67 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 107.35 | 3.70 | 5.49 |
| 08 Sun November 2026 | 91.85 | 5.75 | 5.43 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 81.50 | 2.85 | 1.68 |
| 08 Sun November 2026 | 81.50 | 4.75 | 1.66 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
