Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 667.83 and 695.48
| Intraday Target 1 | 645.32 |
| Intraday Target 2 | 662.68 |
| Intraday Target 3 | 672.96666666667 |
| Intraday Target 4 | 690.33 |
| Intraday Target 5 | 700.62 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.05 (-0.04%) | 670.25 | 655.60 - 683.25 | 0.7381 times | Wed 01 April 2026 | 680.30 (3.85%) | 673.00 | 672.40 - 690.25 | 0.8148 times | Mon 30 March 2026 | 655.05 (-1.93%) | 656.00 | 651.50 - 672.95 | 1.6992 times | Fri 27 March 2026 | 667.95 (-3.51%) | 687.70 | 666.00 - 688.80 | 1.2187 times | Wed 25 March 2026 | 692.25 (3.74%) | 677.25 | 675.00 - 693.95 | 0.9625 times | Tue 24 March 2026 | 667.30 (0.48%) | 680.00 | 658.75 - 680.95 | 1.1877 times | Mon 23 March 2026 | 664.10 (-2.57%) | 675.15 | 642.80 - 675.50 | 1.2809 times | Fri 20 March 2026 | 681.60 (-0.74%) | 697.00 | 678.65 - 709.00 | 0.957 times | Thu 19 March 2026 | 686.70 (-2.89%) | 697.00 | 683.45 - 700.50 | 0.592 times | Wed 18 March 2026 | 707.15 (-0.18%) | 709.30 | 702.20 - 716.95 | 0.5491 times | Tue 17 March 2026 | 708.40 (1.4%) | 701.00 | 697.00 - 712.00 | 0.8064 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 665.78 and 704.53
| Weekly Target 1 | 635.18 |
| Weekly Target 2 | 657.62 |
| Weekly Target 3 | 673.93333333333 |
| Weekly Target 4 | 696.37 |
| Weekly Target 5 | 712.68 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.5289 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.7563 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.695 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.0448 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.614 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.7292 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.7018 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.6456 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.4823 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.8019 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.8374 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 667.83 and 702.48
| Monthly Target 1 | 640.65 |
| Monthly Target 2 | 660.35 |
| Monthly Target 3 | 675.3 |
| Monthly Target 4 | 695 |
| Monthly Target 5 | 709.95 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.05 (3.82%) | 673.00 | 655.60 - 690.25 | 0.0717 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.9608 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2935 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8699 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6888 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7799 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7458 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4471 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0064 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1363 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7647 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 602.78 and 826.28
| Yearly Target 1 | 428.02 |
| Yearly Target 2 | 554.03 |
| Yearly Target 3 | 651.51666666667 |
| Yearly Target 4 | 777.53 |
| Yearly Target 5 | 875.02 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.05 (4.96%) | 650.00 | 525.50 - 749.00 | 0.3108 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9271 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9706 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7682 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5705 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5302 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2167 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3601 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5237 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8221 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6448 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 23 points
Upper Bollinger band is at 739 and lower is at 651, while middle bands are at 673 and 717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.99 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 675.12 |
| 12 day DMA | 682.46 |
| 20 day DMA | 694.51 |
| 35 day DMA | 698.38 |
| 50 day DMA | 671.45 |
| 100 day DMA | 669.3 |
| 150 day DMA | 694.73 |
| 200 day DMA | 689.55 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.87 | 673.78 | 670.52 |
| 12 day EMA | 682.5 | 682.94 | 683.42 |
| 20 day EMA | 685.99 | 686.62 | 687.28 |
| 35 day EMA | 675.41 | 675.14 | 674.84 |
| 50 day EMA | 664.24 | 663.59 | 662.91 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.12 | 672.57 | 669.33 |
| 12 day SMA | 682.46 | 684.95 | 689.7 |
| 20 day SMA | 694.51 | 696.1 | 698.35 |
| 35 day SMA | 698.38 | 698.67 | 698.52 |
| 50 day SMA | 671.45 | 669.64 | 667.27 |
| 100 day SMA | 669.3 | 669.83 | 670.5 |
| 150 day SMA | 694.73 | 694.73 | 694.71 |
| 200 day SMA | 689.55 | 689.53 | 689.6 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.17 and PE is: 94.85
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
EPS is 6.93 and PE is: 98.13
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 683.60 | 670.00 | 658.45 to 687.40 | 1.13 times |
| 01 Wed | 684.35 | 671.00 | 671.00 to 694.70 | 1.1 times |
| 30 Mon | 657.95 | 657.30 | 654.70 to 675.50 | 1.09 times |
| 27 Fri | 671.55 | 689.00 | 669.00 to 689.00 | 0.96 times |
| 25 Wed | 694.60 | 680.00 | 680.00 to 696.80 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 687.85 | 673.00 | 663.00 to 690.45 | 1.23 times |
| 01 Wed | 688.30 | 666.00 | 666.00 to 697.00 | 1.11 times |
| 30 Mon | 660.85 | 665.00 | 658.70 to 678.05 | 1.01 times |
| 27 Fri | 678.05 | 690.75 | 675.80 to 690.80 | 0.85 times |
| 25 Wed | 698.95 | 688.85 | 683.85 to 699.95 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 690.00 | 674.15 | 670.15 to 690.00 | 1.2 times |
| 01 Wed | 695.00 | 699.00 | 695.00 to 699.00 | 0.8 times |
Option chain for Cg Power CGPOWER 28 Tue April 2026 expiry
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 148.00 | 0.02 |
| 01 Wed April 2026 | 1.60 | 148.00 | 0.02 |
| 30 Mon March 2026 | 1.50 | 148.00 | 0.05 |
| 27 Fri March 2026 | 2.45 | 148.00 | 0.05 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.65 | 133.65 | 0.03 |
| 01 Wed April 2026 | 2.55 | 133.65 | 0.04 |
| 30 Mon March 2026 | 2.05 | 133.65 | 0.04 |
| 27 Fri March 2026 | 2.95 | 125.45 | 0.02 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.85 | 118.15 | 0.5 |
| 01 Wed April 2026 | 6.85 | 118.15 | 0.5 |
| 30 Mon March 2026 | 6.85 | 118.15 | 0.5 |
| 27 Fri March 2026 | 6.85 | 118.15 | 0.5 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.10 | 97.00 | 0.08 |
| 01 Wed April 2026 | 4.70 | 97.00 | 0.09 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.85 | 110.00 | 0.02 |
| 01 Wed April 2026 | 5.00 | 110.00 | 0.02 |
| 30 Mon March 2026 | 3.40 | 110.00 | 0.03 |
| 27 Fri March 2026 | 5.20 | 85.00 | 0.01 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.95 | 100.00 | 0.01 |
| 01 Wed April 2026 | 6.05 | 82.00 | 0.02 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 70.00 | 0.06 |
| 01 Wed April 2026 | 7.60 | 70.00 | 0.06 |
| 30 Mon March 2026 | 5.05 | 93.85 | 0.08 |
| 27 Fri March 2026 | 7.70 | 83.00 | 0.07 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.60 | 71.50 | 0.08 |
| 01 Wed April 2026 | 9.40 | 71.50 | 0.11 |
| 30 Mon March 2026 | 6.20 | 71.50 | 0.18 |
| 27 Fri March 2026 | 9.35 | 71.50 | 0.24 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.05 | 62.00 | 0.09 |
| 01 Wed April 2026 | 11.65 | 60.00 | 0.08 |
| 30 Mon March 2026 | 7.50 | 76.85 | 0.15 |
| 27 Fri March 2026 | 11.70 | 67.00 | 0.12 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.70 | 44.50 | 0.1 |
| 01 Wed April 2026 | 14.60 | 44.50 | 0.1 |
| 30 Mon March 2026 | 9.55 | 70.00 | 0.1 |
| 27 Fri March 2026 | 13.70 | 58.00 | 0.1 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.95 | 49.15 | 0.21 |
| 01 Wed April 2026 | 17.75 | 38.35 | 0.24 |
| 30 Mon March 2026 | 13.00 | 53.00 | 0.35 |
| 27 Fri March 2026 | 16.80 | 53.00 | 0.62 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.90 | 38.75 | 0.63 |
| 01 Wed April 2026 | 21.35 | 36.85 | 0.6 |
| 30 Mon March 2026 | 14.20 | 54.25 | 0.63 |
| 27 Fri March 2026 | 20.15 | 49.55 | 0.74 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.10 | 30.70 | 0.5 |
| 01 Wed April 2026 | 25.85 | 30.40 | 0.55 |
| 30 Mon March 2026 | 17.10 | 40.20 | 0.3 |
| 27 Fri March 2026 | 23.85 | 40.20 | 0.41 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.10 | 27.10 | 0.45 |
| 01 Wed April 2026 | 30.80 | 25.75 | 0.51 |
| 30 Mon March 2026 | 20.85 | 41.55 | 0.45 |
| 27 Fri March 2026 | 28.40 | 37.10 | 0.43 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.80 | 22.35 | 0.43 |
| 01 Wed April 2026 | 36.15 | 21.30 | 0.52 |
| 30 Mon March 2026 | 24.65 | 36.15 | 0.29 |
| 27 Fri March 2026 | 32.90 | 31.60 | 0.44 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.65 | 18.75 | 2.47 |
| 01 Wed April 2026 | 45.85 | 17.60 | 2.7 |
| 30 Mon March 2026 | 29.10 | 30.65 | 2.54 |
| 27 Fri March 2026 | 38.15 | 27.45 | 0.78 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.00 | 15.50 | 3.42 |
| 01 Wed April 2026 | 49.35 | 14.40 | 3.28 |
| 30 Mon March 2026 | 34.35 | 25.90 | 3.65 |
| 27 Fri March 2026 | 46.50 | 23.50 | 3.59 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.85 | 12.65 | 4.43 |
| 01 Wed April 2026 | 59.85 | 11.75 | 4.78 |
| 30 Mon March 2026 | 40.30 | 21.90 | 4.43 |
| 27 Fri March 2026 | 50.00 | 19.60 | 3.59 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 80.00 | 5.45 | 11.06 |
| 01 Wed April 2026 | 95.00 | 4.85 | 11.61 |
| 30 Mon March 2026 | 78.00 | 10.20 | 10.69 |
| 27 Fri March 2026 | 98.60 | 9.65 | 11.08 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 124.00 | 2.00 | 0.3 |
| 01 Wed April 2026 | 124.00 | 2.00 | 0.1 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
