Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 675.78 and 688.88
| Intraday Target 1 | 665.58 |
| Intraday Target 2 | 672.87 |
| Intraday Target 3 | 678.68333333333 |
| Intraday Target 4 | 685.97 |
| Intraday Target 5 | 691.78 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.15 (-0.72%) | 680.00 | 671.40 - 684.50 | 0.2877 times | Thu 12 February 2026 | 685.10 (-0.07%) | 685.85 | 678.60 - 688.90 | 0.4908 times | Wed 11 February 2026 | 685.60 (0.59%) | 685.00 | 674.20 - 687.00 | 0.5385 times | Tue 10 February 2026 | 681.55 (-1.27%) | 694.95 | 668.65 - 694.95 | 0.8761 times | Mon 09 February 2026 | 690.35 (2.3%) | 679.70 | 678.25 - 695.70 | 0.6466 times | Fri 06 February 2026 | 674.85 (1.03%) | 669.90 | 663.30 - 676.00 | 0.6849 times | Thu 05 February 2026 | 668.00 (-0.24%) | 670.95 | 656.60 - 672.20 | 0.6345 times | Wed 04 February 2026 | 669.60 (1.22%) | 667.75 | 656.00 - 676.00 | 1.315 times | Tue 03 February 2026 | 661.55 (8.74%) | 658.35 | 650.80 - 669.15 | 3.6551 times | Mon 02 February 2026 | 608.35 (1.92%) | 600.45 | 586.40 - 609.95 | 0.8708 times | Sun 01 February 2026 | 596.90 (2.2%) | 589.90 | 548.45 - 620.00 | 3.7574 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 674.4 and 701.45
| Weekly Target 1 | 654.45 |
| Weekly Target 2 | 667.3 |
| Weekly Target 3 | 681.5 |
| Weekly Target 4 | 694.35 |
| Weekly Target 5 | 708.55 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.562 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.1608 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.5686 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.5994 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 0.7561 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 1.5617 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.4941 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.2698 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.4864 times | Fri 12 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 0.5412 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 0.573 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 614.3 and 761.55
| Monthly Target 1 | 494.18 |
| Monthly Target 2 | 587.17 |
| Monthly Target 3 | 641.43333333333 |
| Monthly Target 4 | 734.42 |
| Monthly Target 5 | 788.68 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.15 (16.45%) | 589.90 | 548.45 - 695.70 | 0.8605 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8131 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6678 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7562 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7231 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4032 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9758 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1017 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7415 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.9572 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8166 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 602.83 and 773.03
| Yearly Target 1 | 463.58 |
| Yearly Target 2 | 571.87 |
| Yearly Target 3 | 633.78333333333 |
| Yearly Target 4 | 742.07 |
| Yearly Target 5 | 803.98 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.15 (4.98%) | 650.00 | 525.50 - 695.70 | 0.2064 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9371 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9811 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7765 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5766 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5359 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2298 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3855 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5401 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8309 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6625 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 53 points
Upper Bollinger band is at 728 and lower is at 518, while middle bands are at 571 and 675
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.9 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 684.55 |
| 12 day DMA | 657.17 |
| 20 day DMA | 622.57 |
| 35 day DMA | 621.87 |
| 50 day DMA | 634.95 |
| 100 day DMA | 683.6 |
| 150 day DMA | 688.79 |
| 200 day DMA | 684.88 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.53 | 679.22 | 676.28 |
| 12 day EMA | 659.27 | 655.47 | 650.08 |
| 20 day EMA | 644.61 | 640.87 | 636.22 |
| 35 day EMA | 640.72 | 638.4 | 635.65 |
| 50 day EMA | 642.65 | 641.12 | 639.33 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.55 | 683.49 | 680.07 |
| 12 day SMA | 657.17 | 649.68 | 641.09 |
| 20 day SMA | 622.57 | 616.65 | 611.24 |
| 35 day SMA | 621.87 | 621.32 | 620.79 |
| 50 day SMA | 634.95 | 634.63 | 634.12 |
| 100 day SMA | 683.6 | 684.59 | 685.58 |
| 150 day SMA | 688.79 | 688.73 | 688.67 |
| 200 day SMA | 684.88 | 684.68 | 684.42 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 98.15
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 103.68
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 680.50 | 678.90 | 672.05 to 685.50 | 0.97 times |
| 12 Thu | 685.10 | 686.00 | 678.00 to 687.95 | 0.98 times |
| 11 Wed | 684.75 | 685.00 | 674.10 to 686.40 | 1.01 times |
| 10 Tue | 682.00 | 696.00 | 671.00 to 696.00 | 1.01 times |
| 09 Mon | 690.75 | 679.95 | 678.60 to 696.10 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 683.95 | 682.00 | 676.05 to 688.30 | 1.07 times |
| 12 Thu | 688.85 | 688.75 | 682.00 to 690.30 | 1.06 times |
| 11 Wed | 687.55 | 684.50 | 678.40 to 689.00 | 0.97 times |
| 10 Tue | 685.20 | 693.90 | 675.00 to 694.65 | 0.96 times |
| 09 Mon | 693.90 | 684.30 | 684.30 to 699.10 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 692.00 | 684.00 | 682.50 to 692.00 | 1.44 times |
| 12 Thu | 693.05 | 692.80 | 686.55 to 694.00 | 1.45 times |
| 11 Wed | 692.70 | 688.50 | 683.00 to 693.00 | 0.71 times |
| 10 Tue | 688.10 | 691.40 | 679.50 to 693.00 | 0.66 times |
| 09 Mon | 699.50 | 688.00 | 688.00 to 701.10 | 0.74 times |
Option chain for Cg Power CGPOWER 24 Tue February 2026 expiry
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 71.95 | 0.13 |
| 12 Thu February 2026 | 1.60 | 71.95 | 0.11 |
| 11 Wed February 2026 | 1.90 | 71.95 | 0.21 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 58.10 | 0.12 |
| 12 Thu February 2026 | 2.35 | 57.10 | 0.11 |
| 11 Wed February 2026 | 2.55 | 62.35 | 0.1 |
| 10 Tue February 2026 | 2.60 | 52.90 | 0.1 |
| 09 Mon February 2026 | 4.00 | 52.90 | 0.09 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.40 | 39.95 | 0.07 |
| 12 Thu February 2026 | 4.60 | 40.15 | 0.11 |
| 11 Wed February 2026 | 5.05 | 40.15 | 0.12 |
| 10 Tue February 2026 | 5.15 | 42.70 | 0.11 |
| 09 Mon February 2026 | 7.55 | 36.50 | 0.12 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.95 | 33.95 | 0.06 |
| 12 Thu February 2026 | 6.65 | 31.30 | 0.09 |
| 11 Wed February 2026 | 7.20 | 32.65 | 0.09 |
| 10 Tue February 2026 | 7.20 | 36.20 | 0.06 |
| 09 Mon February 2026 | 10.40 | 29.85 | 0.06 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.20 | 27.05 | 0.25 |
| 12 Thu February 2026 | 9.45 | 24.40 | 0.26 |
| 11 Wed February 2026 | 10.30 | 25.65 | 0.28 |
| 10 Tue February 2026 | 10.20 | 28.40 | 0.2 |
| 09 Mon February 2026 | 14.05 | 23.40 | 0.22 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.45 | 20.10 | 0.33 |
| 12 Thu February 2026 | 13.35 | 16.95 | 0.34 |
| 11 Wed February 2026 | 13.85 | 19.80 | 0.36 |
| 10 Tue February 2026 | 13.75 | 22.25 | 0.37 |
| 09 Mon February 2026 | 18.50 | 18.00 | 0.33 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.95 | 14.60 | 0.5 |
| 12 Thu February 2026 | 18.10 | 13.05 | 0.58 |
| 11 Wed February 2026 | 18.80 | 14.45 | 0.53 |
| 10 Tue February 2026 | 18.40 | 16.60 | 0.43 |
| 09 Mon February 2026 | 23.90 | 13.50 | 0.46 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.35 | 10.15 | 1.14 |
| 12 Thu February 2026 | 24.25 | 8.35 | 1.33 |
| 11 Wed February 2026 | 24.40 | 10.35 | 1.32 |
| 10 Tue February 2026 | 24.25 | 12.25 | 1.2 |
| 09 Mon February 2026 | 30.30 | 9.90 | 1.11 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.00 | 6.80 | 3.93 |
| 12 Thu February 2026 | 31.15 | 6.15 | 5.23 |
| 11 Wed February 2026 | 31.75 | 7.35 | 4.73 |
| 10 Tue February 2026 | 31.15 | 8.75 | 2.4 |
| 09 Mon February 2026 | 37.20 | 7.20 | 3.16 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.90 | 4.50 | 4.21 |
| 12 Thu February 2026 | 39.10 | 4.10 | 4.34 |
| 11 Wed February 2026 | 39.10 | 5.00 | 3.59 |
| 10 Tue February 2026 | 38.35 | 6.45 | 3.48 |
| 09 Mon February 2026 | 45.35 | 5.30 | 3.43 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.70 | 3.10 | 1.91 |
| 12 Thu February 2026 | 47.80 | 2.95 | 1.79 |
| 11 Wed February 2026 | 47.80 | 3.50 | 1.72 |
| 10 Tue February 2026 | 46.30 | 4.50 | 1.69 |
| 09 Mon February 2026 | 53.70 | 3.90 | 1.68 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.55 | 2.20 | 1.49 |
| 12 Thu February 2026 | 57.15 | 2.15 | 1.44 |
| 11 Wed February 2026 | 50.40 | 2.60 | 1.45 |
| 10 Tue February 2026 | 50.40 | 3.35 | 1.48 |
| 09 Mon February 2026 | 63.40 | 3.00 | 1.36 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 62.45 | 1.70 | 0.86 |
| 12 Thu February 2026 | 66.60 | 1.75 | 0.92 |
| 11 Wed February 2026 | 65.05 | 2.00 | 1.17 |
| 10 Tue February 2026 | 64.30 | 2.50 | 1.26 |
| 09 Mon February 2026 | 72.60 | 2.35 | 1.09 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 71.00 | 1.45 | 0.79 |
| 12 Thu February 2026 | 76.35 | 1.50 | 0.73 |
| 11 Wed February 2026 | 76.00 | 1.60 | 0.97 |
| 10 Tue February 2026 | 82.20 | 2.00 | 1.04 |
| 09 Mon February 2026 | 82.20 | 1.95 | 1.02 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.50 | 1.20 | 1.05 |
| 12 Thu February 2026 | 86.35 | 1.30 | 1.09 |
| 11 Wed February 2026 | 85.55 | 1.35 | 1.11 |
| 10 Tue February 2026 | 82.50 | 1.55 | 1.03 |
| 09 Mon February 2026 | 92.95 | 1.65 | 1.17 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.35 | 1.10 | 0.94 |
| 12 Thu February 2026 | 95.30 | 1.20 | 0.99 |
| 11 Wed February 2026 | 96.25 | 1.20 | 0.86 |
| 10 Tue February 2026 | 101.20 | 1.30 | 0.69 |
| 09 Mon February 2026 | 101.20 | 1.50 | 0.72 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 102.55 | 0.95 | 1.18 |
| 12 Thu February 2026 | 102.55 | 1.05 | 1.23 |
| 11 Wed February 2026 | 105.40 | 1.05 | 1.11 |
| 10 Tue February 2026 | 99.35 | 1.10 | 1.05 |
| 09 Mon February 2026 | 110.55 | 1.30 | 1.05 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 113.00 | 0.80 | 0.92 |
| 12 Thu February 2026 | 113.00 | 1.00 | 0.89 |
| 11 Wed February 2026 | 113.00 | 0.95 | 0.93 |
| 10 Tue February 2026 | 113.65 | 0.95 | 0.9 |
| 09 Mon February 2026 | 121.35 | 1.10 | 0.89 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 123.60 | 0.75 | 1.57 |
| 12 Thu February 2026 | 125.00 | 1.00 | 1.46 |
| 11 Wed February 2026 | 125.00 | 0.85 | 1.33 |
| 10 Tue February 2026 | 132.60 | 0.80 | 1.26 |
| 09 Mon February 2026 | 132.60 | 1.00 | 1.11 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 133.00 | 0.75 | 2.36 |
| 12 Thu February 2026 | 133.00 | 0.65 | 2.49 |
| 11 Wed February 2026 | 122.00 | 0.75 | 2.51 |
| 10 Tue February 2026 | 122.00 | 0.85 | 2.54 |
| 09 Mon February 2026 | 141.40 | 0.95 | 2.5 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 144.00 | 0.35 | 1.23 |
| 12 Thu February 2026 | 141.30 | 0.60 | 1.22 |
| 11 Wed February 2026 | 142.65 | 0.60 | 1.25 |
| 10 Tue February 2026 | 142.65 | 0.65 | 1.31 |
| 09 Mon February 2026 | 142.65 | 0.80 | 1.35 |
CgPower CGPOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 149.05 | 0.50 | 1.88 |
| 12 Thu February 2026 | 149.05 | 0.50 | 1.88 |
| 11 Wed February 2026 | 167.75 | 0.55 | 1.88 |
| 10 Tue February 2026 | 167.75 | 0.55 | 1.9 |
| 09 Mon February 2026 | 75.30 | 0.75 | 1.94 |
CgPower CGPOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 164.35 | 0.45 | 1.48 |
| 12 Thu February 2026 | 164.35 | 0.45 | 1.48 |
| 11 Wed February 2026 | 159.85 | 0.50 | 1.45 |
| 10 Tue February 2026 | 156.50 | 0.50 | 1.44 |
| 09 Mon February 2026 | 150.00 | 0.60 | 1.48 |
CgPower CGPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 173.95 | 0.50 | 14.67 |
| 12 Thu February 2026 | 72.40 | 0.50 | 14.67 |
| 11 Wed February 2026 | 72.40 | 0.50 | 14.78 |
| 10 Tue February 2026 | 72.40 | 0.50 | 14.78 |
| 09 Mon February 2026 | 72.40 | 0.50 | 14.89 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 180.85 | 0.25 | 10.35 |
| 12 Thu February 2026 | 180.85 | 0.25 | 12.5 |
| 11 Wed February 2026 | 181.85 | 0.40 | 11.71 |
| 10 Tue February 2026 | 97.55 | 0.40 | 11.79 |
| 09 Mon February 2026 | 97.55 | 0.50 | 11.82 |
CgPower CGPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 190.75 | 0.25 | 1.24 |
| 12 Thu February 2026 | 190.75 | 0.45 | 1.29 |
| 11 Wed February 2026 | 199.85 | 0.45 | 1.42 |
| 10 Tue February 2026 | 199.85 | 0.45 | 1.42 |
| 09 Mon February 2026 | 176.60 | 0.45 | 1.69 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.50 | 0.20 | 30 |
| 12 Thu February 2026 | 77.50 | 0.20 | 30 |
| 11 Wed February 2026 | 77.50 | 0.20 | 31.33 |
| 10 Tue February 2026 | 77.50 | 0.20 | 31.33 |
| 09 Mon February 2026 | 77.50 | 0.35 | 34.67 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
