ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong intraday Stock price targets for CgPower are 719.45 and 758.1

Intraday Target 1687.73
Intraday Target 2712.52
Intraday Target 3726.38333333333
Intraday Target 4751.17
Intraday Target 5765.03

Daily price and volume Cg Power

Date Closing Open Range Volume
Thu 12 March 2026 737.30 (1.51%) 723.45 701.60 - 740.25 1.1626 times
Wed 11 March 2026 726.30 (-0.26%) 730.40 724.05 - 741.50 0.894 times
Tue 10 March 2026 728.20 (4.39%) 706.00 703.30 - 731.95 1.27 times
Mon 09 March 2026 697.55 (-2.5%) 704.90 684.20 - 704.90 0.8766 times
Fri 06 March 2026 715.45 (2.05%) 700.00 696.00 - 722.50 0.9574 times
Thu 05 March 2026 701.10 (2.37%) 689.00 683.40 - 702.85 0.4418 times
Wed 04 March 2026 684.90 (-3.79%) 700.00 676.40 - 702.00 1.2716 times
Mon 02 March 2026 711.85 (-1.84%) 688.95 688.90 - 719.20 0.8452 times
Fri 27 February 2026 725.20 (-0.21%) 726.75 719.60 - 728.70 0.8546 times
Thu 26 February 2026 726.75 (1.87%) 715.50 711.05 - 733.70 1.4262 times
Wed 25 February 2026 713.40 (-1.53%) 725.00 710.65 - 728.00 0.6877 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 710.75 and 768.05

Weekly Target 1663.7
Weekly Target 2700.5
Weekly Target 3721
Weekly Target 4757.8
Weekly Target 5778.3

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Thu 12 March 2026 737.30 (3.05%) 704.90 684.20 - 741.50 0.6012 times
Fri 06 March 2026 715.45 (-1.34%) 688.95 676.40 - 722.50 0.5029 times
Fri 27 February 2026 725.20 (1.83%) 720.00 710.65 - 733.70 0.5973 times
Fri 20 February 2026 712.15 (4.7%) 677.00 676.55 - 719.40 0.5748 times
Fri 13 February 2026 680.15 (0.79%) 679.70 668.65 - 695.70 0.5288 times
Fri 06 February 2026 674.85 (15.55%) 589.90 548.45 - 676.00 2.0332 times
Fri 30 January 2026 584.05 (6.36%) 557.00 525.50 - 592.95 1.4759 times
Fri 23 January 2026 549.10 (-2.24%) 580.00 547.35 - 607.00 1.5049 times
Fri 16 January 2026 561.70 (-5.56%) 597.00 560.25 - 597.70 0.7114 times
Fri 09 January 2026 594.75 (-8.37%) 652.00 586.50 - 661.00 1.4695 times
Fri 02 January 2026 649.10 (-1.05%) 656.00 636.95 - 659.70 0.4649 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 706.85 and 771.95

Monthly Target 1653.3
Monthly Target 2695.3
Monthly Target 3718.4
Monthly Target 4760.4
Monthly Target 5783.5

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Thu 12 March 2026 737.30 (1.67%) 688.95 676.40 - 741.50 0.3781 times
Fri 27 February 2026 725.20 (24.17%) 589.90 548.45 - 733.70 1.2788 times
Fri 30 January 2026 584.05 (-9.85%) 650.00 525.50 - 661.00 1.8487 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.6809 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.771 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.7373 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.4307 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 0.995 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.1234 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.756 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 0.976 times

 monthly chart CgPower

Yearly price and charts CgPower

Strong yearly Stock price targets for CgPower CGPOWER are 631.4 and 847.4

Yearly Target 1452.1
Yearly Target 2594.7
Yearly Target 3668.1
Yearly Target 4810.7
Yearly Target 5884.1

Yearly price and volumes Cg Power

Date Closing Open Range Volume
Thu 12 March 2026 737.30 (13.8%) 650.00 525.50 - 741.50 0.2639 times
Wed 31 December 2025 647.90 (-11%) 727.00 517.70 - 797.55 0.9316 times
Tue 31 December 2024 728.00 (60.21%) 458.70 414.30 - 874.70 0.9753 times
Fri 29 December 2023 454.40 (68.11%) 267.00 265.00 - 503.45 0.772 times
Fri 30 December 2022 270.30 (203.71%) 197.00 154.00 - 288.00 0.5732 times
Wed 15 September 2021 89.00 (98.44%) 45.40 37.75 - 92.40 0.5328 times
Thu 31 December 2020 44.85 (331.25%) 9.00 4.75 - 52.50 1.2226 times
Tue 24 December 2019 10.40 (-76.81%) 44.95 8.30 - 47.35 2.3715 times
Mon 31 December 2018 44.85 (-51.67%) 93.30 32.85 - 99.15 1.5311 times
Fri 29 December 2017 92.80 (56.49%) 60.25 58.85 - 97.40 0.8261 times
Fri 30 December 2016 59.30 (-69.45%) 192.05 40.30 - 203.80 1.6528 times

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 714.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 709 and price is deviating by 17 points

Upper Bollinger band is at 743 and lower is at 676, while middle bands are at 693 and 726

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.63 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 720.96
12 day DMA 716.04
20 day DMA 708.84
35 day DMA 672.11
50 day DMA 652.66
100 day DMA 676.21
150 day DMA 693.71
200 day DMA 689.79

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA723.85717.13712.55
12 day EMA714.47710.32707.41
20 day EMA703.79700.26697.52
35 day EMA682.94679.74677
50 day EMA659.68656.51653.66

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA720.96713.72705.44
12 day SMA716.04714.64713.46
20 day SMA708.84706.25704.02
35 day SMA672.11667.48663.12
50 day SMA652.66650.73649.15
100 day SMA676.21676.44676.75
150 day SMA693.71693.21692.71
200 day SMA689.79689.6689.45

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 6.93 and PE is: 106.39

Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)

Debt: 116.82 in crores

Market capitalization: 104647.10

EPS is 6.56 and PE is: 112.39

Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)

Debt: 40.97 in crores

Market capitalization: 109382.37

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 740.00 723.70 704.05 to 743.30 1.05 times
11 Wed 727.60 733.60 724.50 to 744.75 1.02 times
10 Tue 731.85 705.00 703.75 to 735.00 1.01 times
09 Mon 700.60 702.35 685.85 to 705.70 0.96 times
06 Fri 717.80 703.00 697.40 to 725.70 0.96 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 744.10 726.10 711.00 to 747.75 1.22 times
11 Wed 731.70 735.95 729.50 to 749.15 1.11 times
10 Tue 735.60 711.80 711.80 to 738.95 1 times
09 Mon 704.45 703.00 690.60 to 705.00 0.88 times
06 Fri 721.70 705.50 705.00 to 729.45 0.79 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 744.00 717.95 713.10 to 744.20 1.11 times
11 Wed 734.55 741.85 733.50 to 750.75 1.06 times
10 Tue 739.00 718.95 718.95 to 741.00 1.06 times
09 Mon 700.10 696.80 696.20 to 700.10 0.91 times
06 Fri 725.00 699.60 699.60 to 729.10 0.86 times

Option chain for Cg Power CGPOWER 30 Mon March 2026 expiry

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
12 Thu March 2026 6.4563.60 0.02
11 Wed March 2026 4.3069.50 0.02
10 Tue March 2026 4.8084.05 0.02
09 Mon March 2026 1.7084.05 0.02
06 Fri March 2026 3.4584.05 0.02

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
12 Thu March 2026 10.5054.85 0.01

CgPower CGPOWER Option strike: 770.00

Date CE PE PCR
12 Thu March 2026 13.2044.20 0.07
11 Wed March 2026 9.6550.35 0.04
10 Tue March 2026 10.6072.45 0.05
09 Mon March 2026 4.2072.45 0.05
06 Fri March 2026 7.3592.15 0.06

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
12 Thu March 2026 16.8536.55 0.67
11 Wed March 2026 12.3044.30 0.72
10 Tue March 2026 13.6056.00 0.08
09 Mon March 2026 5.7056.00 0.08
06 Fri March 2026 9.7056.00 0.11

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
12 Thu March 2026 21.0530.30 0.14
11 Wed March 2026 15.7537.60 0.27
10 Tue March 2026 17.4535.50 0.8
09 Mon March 2026 7.6043.95 0.14
06 Fri March 2026 12.3043.95 0.13

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
12 Thu March 2026 25.4526.40 0.53
11 Wed March 2026 19.6531.50 0.27
10 Tue March 2026 21.3528.90 0.56
09 Mon March 2026 10.0548.80 0.18
06 Fri March 2026 15.4036.95 0.19

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
12 Thu March 2026 30.7020.85 0.45
11 Wed March 2026 24.7026.30 0.35
10 Tue March 2026 26.5024.05 0.23
09 Mon March 2026 13.1041.95 0.26
06 Fri March 2026 19.4030.80 0.25

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
12 Thu March 2026 36.8017.05 0.86
11 Wed March 2026 29.7521.80 0.99
10 Tue March 2026 32.0020.10 0.68
09 Mon March 2026 16.6535.65 0.57
06 Fri March 2026 24.0025.90 0.64

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
12 Thu March 2026 43.8013.75 0.89
11 Wed March 2026 36.4517.50 1
10 Tue March 2026 38.5516.10 1.04
09 Mon March 2026 20.8029.50 0.77
06 Fri March 2026 29.0021.10 0.91

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
12 Thu March 2026 51.4511.15 0.99
11 Wed March 2026 42.5514.30 1.1
10 Tue March 2026 44.9013.05 1.01
09 Mon March 2026 25.7524.85 0.75
06 Fri March 2026 34.8016.95 0.94

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
12 Thu March 2026 58.608.85 1.39
11 Wed March 2026 49.2511.60 1.63
10 Tue March 2026 52.1010.60 2.02
09 Mon March 2026 31.2520.35 1.82
06 Fri March 2026 40.9513.40 0.98

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
12 Thu March 2026 66.006.90 2.5
11 Wed March 2026 58.159.25 2.35
10 Tue March 2026 61.258.55 2.17
09 Mon March 2026 37.8516.60 1.94
06 Fri March 2026 47.7010.60 2.05

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
12 Thu March 2026 69.855.20 4.51
11 Wed March 2026 65.857.25 2.66
10 Tue March 2026 65.856.35 2.48
09 Mon March 2026 42.4513.65 2.17
06 Fri March 2026 60.558.20 2.28

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
12 Thu March 2026 77.354.20 2.6
11 Wed March 2026 77.355.70 2.44
10 Tue March 2026 77.355.30 2.3
09 Mon March 2026 49.6010.85 2.3
06 Fri March 2026 64.006.30 3.72

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
12 Thu March 2026 83.853.20 11.36
11 Wed March 2026 83.854.45 8.69
10 Tue March 2026 85.704.05 8.15
09 Mon March 2026 59.808.55 7.67
06 Fri March 2026 77.004.80 7.85

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
12 Thu March 2026 100.002.50 25.33
11 Wed March 2026 98.003.15 29.33
10 Tue March 2026 85.003.15 44
09 Mon March 2026 85.006.75 37
06 Fri March 2026 85.003.70 49

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
12 Thu March 2026 72.001.90 0.65
11 Wed March 2026 72.002.00 0.75
10 Tue March 2026 72.002.40 0.75
09 Mon March 2026 72.005.30 0.73
06 Fri March 2026 72.002.95 0.89

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
12 Thu March 2026 95.001.50 44.33
11 Wed March 2026 95.002.10 44.67
10 Tue March 2026 95.001.90 45
09 Mon March 2026 95.004.25 47.33
06 Fri March 2026 95.002.20 41.33

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
12 Thu March 2026 125.901.05 7.88
11 Wed March 2026 125.900.90 7.94
10 Tue March 2026 119.951.25 7.75
09 Mon March 2026 119.952.60 9.13
06 Fri March 2026 119.951.35 7.56

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
12 Thu March 2026 130.800.75 8.5
11 Wed March 2026 130.800.80 9.5
10 Tue March 2026 130.800.90 10.25
09 Mon March 2026 130.801.80 10.75
06 Fri March 2026 130.801.65 11

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
12 Thu March 2026 118.201.10 1.17
11 Wed March 2026 118.201.10 1.17
10 Tue March 2026 118.201.10 1.17
09 Mon March 2026 118.201.10 1.17
06 Fri March 2026 118.201.40 1.33

CgPower CGPOWER Option strike: 550.00

Date CE PE PCR
12 Thu March 2026 172.000.45 1.09
11 Wed March 2026 172.001.00 1.27
10 Tue March 2026 172.001.00 1.27
09 Mon March 2026 172.001.00 1.27
06 Fri March 2026 172.000.90 1.27

CgPower CGPOWER Option strike: 480.00

Date CE PE PCR
12 Thu March 2026 239.950.35 3
11 Wed March 2026 239.950.35 3
10 Tue March 2026 239.950.45 2.8
09 Mon March 2026 239.950.50 1.2
06 Fri March 2026 239.950.40 0.6

Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top