Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 870.38 and 909.28
| Intraday Target 1 | 862.98 |
| Intraday Target 2 | 877.77 |
| Intraday Target 3 | 901.88333333333 |
| Intraday Target 4 | 916.67 |
| Intraday Target 5 | 940.78 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 892.55 (-6.97%) | 911.40 | 887.10 - 926.00 | 3.7822 times | Thu 02 July 2026 | 959.40 (-1.75%) | 980.00 | 951.90 - 980.90 | 0.8031 times | Wed 01 July 2026 | 976.50 (2.56%) | 958.00 | 950.00 - 978.90 | 0.5337 times | Tue 30 June 2026 | 952.15 (-0.43%) | 963.10 | 949.30 - 969.00 | 0.5046 times | Mon 29 June 2026 | 956.25 (1.5%) | 960.10 | 936.30 - 965.35 | 1.8828 times | Thu 25 June 2026 | 942.10 (2.46%) | 919.45 | 919.45 - 948.95 | 0.4917 times | Wed 24 June 2026 | 919.45 (-3.27%) | 936.00 | 912.00 - 944.95 | 0.6112 times | Tue 23 June 2026 | 950.50 (-1.25%) | 965.00 | 946.00 - 966.00 | 0.4167 times | Mon 22 June 2026 | 962.55 (-0.12%) | 968.00 | 954.05 - 968.90 | 0.3885 times | Fri 19 June 2026 | 963.70 (0.97%) | 954.10 | 950.05 - 966.05 | 0.5855 times | Thu 18 June 2026 | 954.45 (-0.96%) | 969.90 | 945.25 - 969.90 | 0.5433 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 842.93 and 936.73
| Weekly Target 1 | 826.38 |
| Weekly Target 2 | 859.47 |
| Weekly Target 3 | 920.18333333333 |
| Weekly Target 4 | 953.27 |
| Weekly Target 5 | 1013.98 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.2499 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.5719 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.7607 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.7536 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.1406 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.0872 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.6696 times | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.6712 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 1.6314 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.4638 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 0.9959 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 842.93 and 936.73
| Monthly Target 1 | 826.38 |
| Monthly Target 2 | 859.47 |
| Monthly Target 3 | 920.18333333333 |
| Monthly Target 4 | 953.27 |
| Monthly Target 5 | 1013.98 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 892.55 (-6.26%) | 958.00 | 887.10 - 980.90 | 0.5065 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.3013 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.34 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9449 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8955 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2055 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7427 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6419 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7268 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.695 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3487 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 709.03 and 1164.43
| Yearly Target 1 | 344.25 |
| Yearly Target 2 | 618.4 |
| Yearly Target 3 | 799.65 |
| Yearly Target 4 | 1073.8 |
| Yearly Target 5 | 1255.05 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 892.55 (37.76%) | 650.00 | 525.50 - 980.90 | 0.6114 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8955 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9408 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7447 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5529 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5139 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1794 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2876 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4769 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7968 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5943 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 940.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cg Power CGPOWER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cg Power CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.6
Tomorrow's movement Prediction of Cg Power CGPOWER looks bearish. It has broken an important support level of 958 with high volumes
Tomorrow's movement Prediction of Cg Power CGPOWER looks bearish. It has broken an important moving average level of 932.33 with high volumes
Munafa value: -5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 25 points
Upper Bollinger band is at 987 and lower is at 889, while middle bands are at 913 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.78 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 947.37 |
| 12 day DMA | 949.45 |
| 20 day DMA | 937.3 |
| 35 day DMA | 911.15 |
| 50 day DMA | 887.91 |
| 100 day DMA | 796.97 |
| 150 day DMA | 742.72 |
| 200 day DMA | 744.5 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.43 | 958.37 | 957.86 |
| 12 day EMA | 940.39 | 949.08 | 947.2 |
| 20 day EMA | 932.48 | 936.68 | 934.29 |
| 35 day EMA | 909.47 | 910.47 | 907.59 |
| 50 day EMA | 884.47 | 884.14 | 881.07 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.37 | 957.28 | 949.29 |
| 12 day SMA | 949.45 | 953.46 | 951.47 |
| 20 day SMA | 937.3 | 939.56 | 936.93 |
| 35 day SMA | 911.15 | 909.85 | 906.26 |
| 50 day SMA | 887.91 | 886.17 | 882.89 |
| 100 day SMA | 796.97 | 794.66 | 791.15 |
| 150 day SMA | 742.72 | 741.51 | 739.92 |
| 200 day SMA | 744.5 | 743.74 | 742.67 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 116.52
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 124.48
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 897.10 | 917.40 | 889.90 to 928.35 | 1.11 times |
| 02 Thu | 962.35 | 982.00 | 954.35 to 982.30 | 1 times |
| 01 Wed | 979.85 | 964.25 | 952.70 to 981.80 | 0.98 times |
| 30 Tue | 959.65 | 964.00 | 950.70 to 973.00 | 0.98 times |
| 29 Mon | 953.35 | 951.60 | 939.40 to 960.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 902.05 | 929.35 | 895.10 to 933.00 | 1.31 times |
| 02 Thu | 967.25 | 985.00 | 960.00 to 985.00 | 1 times |
| 01 Wed | 984.70 | 971.70 | 958.00 to 987.30 | 0.93 times |
| 30 Tue | 965.40 | 965.85 | 959.95 to 975.00 | 0.89 times |
| 29 Mon | 959.30 | 962.30 | 950.20 to 963.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 909.10 | 916.95 | 902.00 to 939.00 | 2.62 times |
| 02 Thu | 971.40 | 986.10 | 968.95 to 986.10 | 0.34 times |
| 01 Wed | 990.00 | 981.00 | 981.00 to 990.00 | 0.05 times |
Option chain for Cg Power CGPOWER 28 Tue July 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 75.45 | 0.03 |
| 02 Thu July 2026 | 10.90 | 75.45 | 0.03 |
| 01 Wed July 2026 | 16.20 | 75.45 | 0.03 |
| 30 Tue June 2026 | 12.50 | 87.20 | 0.02 |
| 29 Mon June 2026 | 11.75 | 87.20 | 0.02 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.55 | 113.00 | 0.04 |
| 02 Thu July 2026 | 21.25 | 58.90 | 0.06 |
| 01 Wed July 2026 | 29.10 | 48.50 | 0.05 |
| 30 Tue June 2026 | 22.50 | 60.20 | 0.06 |
| 29 Mon June 2026 | 21.45 | 66.30 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.30 | 94.15 | 0.22 |
| 02 Thu July 2026 | 28.90 | 45.85 | 0.4 |
| 01 Wed July 2026 | 37.75 | 37.55 | 0.49 |
| 30 Tue June 2026 | 29.75 | 48.65 | 0.67 |
| 29 Mon June 2026 | 28.25 | 51.00 | 0.01 |
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.15 | 84.60 | 0.23 |
| 02 Thu July 2026 | 32.95 | 40.25 | 0.28 |
| 01 Wed July 2026 | 42.75 | 32.40 | 0.3 |
| 30 Tue June 2026 | 33.65 | 42.95 | 0.24 |
| 29 Mon June 2026 | 32.75 | 47.15 | 0.39 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.25 | 76.50 | 0.33 |
| 02 Thu July 2026 | 37.70 | 34.90 | 0.59 |
| 01 Wed July 2026 | 48.10 | 27.95 | 0.63 |
| 30 Tue June 2026 | 38.15 | 37.95 | 0.42 |
| 29 Mon June 2026 | 36.70 | 42.00 | 0.27 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.50 | 68.70 | 0.37 |
| 02 Thu July 2026 | 43.00 | 30.00 | 0.93 |
| 01 Wed July 2026 | 53.85 | 23.75 | 0.67 |
| 30 Tue June 2026 | 43.05 | 32.35 | 0.52 |
| 29 Mon June 2026 | 40.85 | 37.60 | 0.45 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.20 | 61.20 | 0.58 |
| 02 Thu July 2026 | 48.20 | 25.70 | 1.38 |
| 01 Wed July 2026 | 60.05 | 20.20 | 1.24 |
| 30 Tue June 2026 | 48.10 | 28.50 | 1.01 |
| 29 Mon June 2026 | 45.85 | 32.20 | 1.51 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.35 | 54.90 | 0.48 |
| 02 Thu July 2026 | 54.35 | 21.75 | 1.91 |
| 01 Wed July 2026 | 67.05 | 16.95 | 1.78 |
| 30 Tue June 2026 | 54.60 | 24.00 | 1.5 |
| 29 Mon June 2026 | 51.50 | 28.20 | 1.98 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.95 | 48.25 | 0.41 |
| 02 Thu July 2026 | 71.55 | 18.25 | 2.98 |
| 01 Wed July 2026 | 71.55 | 14.30 | 2.76 |
| 30 Tue June 2026 | 65.55 | 20.35 | 2.7 |
| 29 Mon June 2026 | 57.60 | 24.35 | 2.21 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.95 | 42.15 | 0.39 |
| 02 Thu July 2026 | 81.05 | 15.45 | 10.77 |
| 01 Wed July 2026 | 81.05 | 11.45 | 9.36 |
| 30 Tue June 2026 | 70.00 | 17.35 | 16.4 |
| 29 Mon June 2026 | 64.60 | 21.00 | 17.29 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.50 | 36.85 | 0.67 |
| 02 Thu July 2026 | 75.50 | 12.65 | 3.06 |
| 01 Wed July 2026 | 89.35 | 9.45 | 2.9 |
| 30 Tue June 2026 | 75.50 | 14.40 | 2.14 |
| 29 Mon June 2026 | 71.05 | 18.05 | 2.15 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.40 | 31.85 | 0.94 |
| 02 Thu July 2026 | 94.90 | 10.45 | 15.67 |
| 01 Wed July 2026 | 94.90 | 7.55 | 7.67 |
| 30 Tue June 2026 | 79.95 | 20.50 | 2.67 |
| 29 Mon June 2026 | 79.95 | 20.50 | 2.67 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.45 | 27.35 | 1.44 |
| 02 Thu July 2026 | 90.00 | 8.65 | 8.81 |
| 01 Wed July 2026 | 98.00 | 6.20 | 8.1 |
| 30 Tue June 2026 | 90.00 | 10.20 | 6.5 |
| 29 Mon June 2026 | 87.50 | 12.30 | 12.9 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.20 | 23.30 | 6.13 |
| 02 Thu July 2026 | 89.55 | 7.10 | 45 |
| 01 Wed July 2026 | 89.55 | 4.90 | 40 |
| 30 Tue June 2026 | 89.55 | 7.85 | 39 |
| 29 Mon June 2026 | 89.55 | 10.45 | 6 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.00 | 19.50 | 56 |
| 02 Thu July 2026 | 119.00 | 5.60 | 14.33 |
| 01 Wed July 2026 | 119.00 | 3.85 | 9.33 |
| 30 Tue June 2026 | 119.00 | 8.80 | 9 |
| 29 Mon June 2026 | 119.00 | 8.80 | 9 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.90 | 16.40 | 24.81 |
| 02 Thu July 2026 | 131.40 | 4.20 | 13.22 |
| 01 Wed July 2026 | 131.40 | 3.10 | 11.72 |
| 30 Tue June 2026 | 114.50 | 5.00 | 9.2 |
| 29 Mon June 2026 | 107.40 | 7.65 | 8.64 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.30 | 13.50 | 21.27 |
| 02 Thu July 2026 | 129.80 | 3.35 | 54.5 |
| 01 Wed July 2026 | 129.80 | 2.55 | 58 |
| 30 Tue June 2026 | 129.80 | 4.35 | 54 |
| 29 Mon June 2026 | 113.00 | 5.80 | 108 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 80.15 | 11.15 | 44 |
| 02 Thu July 2026 | 135.45 | 2.55 | 7.5 |
| 01 Wed July 2026 | 135.45 | 2.20 | 4.5 |
| 30 Tue June 2026 | 135.45 | 6.75 | 3.5 |
| 29 Mon June 2026 | 135.45 | 6.75 | 3.5 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 103.10 | 5.90 | 17.86 |
| 02 Thu July 2026 | 158.45 | 1.20 | 1.71 |
| 01 Wed July 2026 | 172.45 | 1.05 | 1.04 |
| 30 Tue June 2026 | 162.00 | 1.75 | 0.82 |
| 29 Mon June 2026 | 153.75 | 2.65 | 1.11 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 136.85 | 3.80 | 44.67 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
