Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 885.73 and 903.53
| Intraday Target 1 | 882.63 |
| Intraday Target 2 | 888.82 |
| Intraday Target 3 | 900.43333333333 |
| Intraday Target 4 | 906.62 |
| Intraday Target 5 | 918.23 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 895.00 (0.45%) | 902.00 | 894.25 - 912.05 | 1.4574 times | Fri 04 September 2026 | 891.00 (-0.45%) | 895.00 | 888.05 - 899.80 | 0.7993 times | Thu 03 September 2026 | 895.00 (1.97%) | 879.00 | 875.40 - 900.65 | 0.8458 times | Wed 02 September 2026 | 877.75 (-0.88%) | 878.05 | 870.00 - 881.40 | 0.763 times | Tue 01 September 2026 | 885.50 (-3.33%) | 901.95 | 881.60 - 903.55 | 1.0988 times | Mon 31 August 2026 | 916.00 (3.04%) | 884.15 | 875.00 - 916.00 | 1.2557 times | Fri 28 August 2026 | 889.00 (-0.99%) | 896.45 | 878.20 - 896.45 | 0.8255 times | Thu 27 August 2026 | 897.90 (3.8%) | 871.40 | 870.20 - 898.75 | 2.01 times | Wed 26 August 2026 | 865.05 (-1.53%) | 880.00 | 865.05 - 882.50 | 0.3413 times | Tue 25 August 2026 | 878.50 (0.11%) | 873.10 | 867.00 - 882.50 | 0.6032 times | Mon 24 August 2026 | 877.50 (1.21%) | 867.00 | 865.35 - 877.50 | 0.4797 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 885.73 and 903.53
| Weekly Target 1 | 882.63 |
| Weekly Target 2 | 888.82 |
| Weekly Target 3 | 900.43333333333 |
| Weekly Target 4 | 906.62 |
| Weekly Target 5 | 918.23 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 895.00 (0.45%) | 902.00 | 894.25 - 912.05 | 0.2548 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 0.8327 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.7447 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.7251 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.4482 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.1638 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.8635 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.3939 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 1.0695 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.5038 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 3.176 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 861.48 and 903.53
| Monthly Target 1 | 850.3 |
| Monthly Target 2 | 872.65 |
| Monthly Target 3 | 892.35 |
| Monthly Target 4 | 914.7 |
| Monthly Target 5 | 934.4 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 895.00 (-2.29%) | 901.95 | 870.00 - 912.05 | 0.1859 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.7072 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.7129 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1921 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2275 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8656 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8203 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1043 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5964 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.588 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6658 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 710.25 and 1165.65
| Yearly Target 1 | 345.07 |
| Yearly Target 2 | 620.03 |
| Yearly Target 3 | 800.46666666667 |
| Yearly Target 4 | 1075.43 |
| Yearly Target 5 | 1255.87 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 895.00 (38.14%) | 650.00 | 525.50 - 980.90 | 0.7775 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8796 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9242 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7315 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5432 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5048 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1585 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2471 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4508 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7827 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5661 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 888.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 13 points
Upper Bollinger band is at 911 and lower is at 861, while middle bands are at 874 and 899
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.03 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 888.85 |
| 12 day DMA | 886.27 |
| 20 day DMA | 885.66 |
| 35 day DMA | 879.11 |
| 50 day DMA | 892.17 |
| 100 day DMA | 883.55 |
| 150 day DMA | 819.84 |
| 200 day DMA | 775.63 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.73 | 890.09 | 889.63 |
| 12 day EMA | 888.43 | 887.24 | 886.56 |
| 20 day EMA | 886.91 | 886.06 | 885.54 |
| 35 day EMA | 892.07 | 891.9 | 891.95 |
| 50 day EMA | 896.32 | 896.37 | 896.59 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.85 | 893.05 | 892.65 |
| 12 day SMA | 886.27 | 884.71 | 882.38 |
| 20 day SMA | 885.66 | 884.86 | 884.26 |
| 35 day SMA | 879.11 | 879.61 | 880.01 |
| 50 day SMA | 892.17 | 893.4 | 894.42 |
| 100 day SMA | 883.55 | 882.08 | 880.33 |
| 150 day SMA | 819.84 | 817.81 | 815.75 |
| 200 day SMA | 775.63 | 774.9 | 774.17 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 116.84
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 124.83
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 898.65 | 898.70 | 892.10 to 904.20 | 1 times |
| 03 Thu | 898.10 | 883.00 | 878.25 to 904.95 | 1 times |
| 02 Wed | 877.20 | 884.00 | 872.00 to 884.00 | 1.01 times |
| 01 Tue | 886.50 | 900.00 | 881.95 to 903.40 | 1 times |
| 31 Mon | 891.25 | 887.50 | 878.75 to 894.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 903.50 | 897.10 | 896.55 to 908.00 | 1.05 times |
| 03 Thu | 902.40 | 887.00 | 885.00 to 908.25 | 1 times |
| 02 Wed | 882.00 | 878.70 | 875.75 to 886.50 | 1.01 times |
| 01 Tue | 888.70 | 897.35 | 888.00 to 901.25 | 0.99 times |
| 31 Mon | 894.35 | 889.50 | 885.70 to 899.50 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 908.40 | 906.75 | 906.75 to 910.50 | 1.03 times |
| 03 Thu | 907.05 | 905.00 | 897.40 to 913.50 | 0.95 times |
| 02 Wed | 886.20 | 887.10 | 882.85 to 888.45 | 1.04 times |
| 01 Tue | 895.00 | 904.55 | 894.65 to 904.55 | 1 times |
| 31 Mon | 901.45 | 895.25 | 889.00 to 901.45 | 0.97 times |
Option chain for Cg Power CGPOWER 29 Tue September 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 143.10 | 0.05 |
| 03 Thu September 2026 | 1.40 | 143.10 | 0.05 |
| 02 Wed September 2026 | 0.90 | 142.10 | 0.04 |
| 01 Tue September 2026 | 0.95 | 142.10 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 139.90 | 1.5 |
| 03 Thu September 2026 | 1.05 | 139.90 | 3 |
| 02 Wed September 2026 | 1.05 | 139.90 | 3 |
| 01 Tue September 2026 | 1.05 | 127.15 | 3 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 102.00 | 0.02 |
| 03 Thu September 2026 | 2.95 | 102.00 | 0.03 |
| 02 Wed September 2026 | 2.30 | 102.00 | 0.02 |
| 01 Tue September 2026 | 2.55 | 102.00 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.10 | 83.25 | 0.03 |
| 03 Thu September 2026 | 4.55 | 83.25 | 0.03 |
| 02 Wed September 2026 | 3.15 | 108.65 | 0.02 |
| 01 Tue September 2026 | 3.70 | 108.65 | 0.02 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.45 | 69.20 | 0.07 |
| 03 Thu September 2026 | 7.00 | 69.00 | 0.07 |
| 02 Wed September 2026 | 4.75 | 75.10 | 0.07 |
| 01 Tue September 2026 | 5.70 | 75.10 | 0.06 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.15 | 51.00 | 0.1 |
| 03 Thu September 2026 | 10.95 | 52.75 | 0.1 |
| 02 Wed September 2026 | 7.25 | 70.65 | 0.1 |
| 01 Tue September 2026 | 8.90 | 57.75 | 0.11 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.70 | 38.00 | 0.11 |
| 03 Thu September 2026 | 16.50 | 37.75 | 0.13 |
| 02 Wed September 2026 | 11.10 | 55.00 | 0.11 |
| 01 Tue September 2026 | 13.60 | 44.90 | 0.12 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.75 | 24.55 | 0.39 |
| 03 Thu September 2026 | 24.45 | 26.40 | 0.4 |
| 02 Wed September 2026 | 16.75 | 39.00 | 0.3 |
| 01 Tue September 2026 | 20.55 | 33.45 | 0.28 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.20 | 15.30 | 1.21 |
| 03 Thu September 2026 | 35.20 | 17.05 | 1.08 |
| 02 Wed September 2026 | 25.10 | 26.90 | 0.84 |
| 01 Tue September 2026 | 29.90 | 23.05 | 0.96 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.85 | 9.10 | 10.06 |
| 03 Thu September 2026 | 47.30 | 10.25 | 9.19 |
| 02 Wed September 2026 | 35.05 | 17.70 | 9.08 |
| 01 Tue September 2026 | 41.10 | 14.70 | 8.7 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 62.30 | 5.10 | 2.13 |
| 03 Thu September 2026 | 63.75 | 6.00 | 2.16 |
| 02 Wed September 2026 | 47.75 | 11.10 | 2.02 |
| 01 Tue September 2026 | 52.30 | 9.10 | 2 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.00 | 2.75 | 12.05 |
| 03 Thu September 2026 | 82.00 | 3.35 | 11.95 |
| 02 Wed September 2026 | 77.60 | 6.45 | 12.6 |
| 01 Tue September 2026 | 77.60 | 5.30 | 12.45 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 105.00 | 1.65 | 14.25 |
| 03 Thu September 2026 | 105.00 | 1.80 | 14.68 |
| 02 Wed September 2026 | 95.05 | 3.55 | 14.93 |
| 01 Tue September 2026 | 95.05 | 2.95 | 14.86 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 124.55 | 1.05 | 30 |
| 03 Thu September 2026 | 124.55 | 1.40 | 32.67 |
| 02 Wed September 2026 | 124.55 | 1.95 | 35.33 |
| 01 Tue September 2026 | 124.55 | 1.65 | 32 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 124.90 | 0.75 | 37.33 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
