Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 657.63 and 667.93
| Intraday Target 1 | 649.52 |
| Intraday Target 2 | 655.43 |
| Intraday Target 3 | 659.81666666667 |
| Intraday Target 4 | 665.73 |
| Intraday Target 5 | 670.12 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 661.35 (-0.15%) | 661.30 | 653.90 - 664.20 | 0.6823 times | Thu 04 December 2025 | 662.35 (-0.28%) | 664.20 | 659.40 - 667.55 | 0.6082 times | Wed 03 December 2025 | 664.20 (0.68%) | 659.70 | 656.60 - 671.00 | 1.1875 times | Tue 02 December 2025 | 659.70 (-1.5%) | 668.00 | 658.20 - 671.30 | 0.8315 times | Mon 01 December 2025 | 669.75 (-0.47%) | 672.90 | 667.85 - 677.65 | 0.4412 times | Fri 28 November 2025 | 672.90 (-0.93%) | 679.25 | 669.10 - 679.25 | 0.5868 times | Thu 27 November 2025 | 679.25 (-1.33%) | 690.95 | 676.55 - 691.15 | 0.6564 times | Wed 26 November 2025 | 688.40 (0.86%) | 681.00 | 677.60 - 695.00 | 1.2035 times | Tue 25 November 2025 | 682.55 (-0.07%) | 683.00 | 677.80 - 685.75 | 2.1373 times | Mon 24 November 2025 | 683.00 (-3.83%) | 709.55 | 680.00 - 709.55 | 1.6653 times | Fri 21 November 2025 | 710.20 (-1.53%) | 721.00 | 707.50 - 725.00 | 0.5531 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 645.75 and 669.5
| Weekly Target 1 | 640.55 |
| Weekly Target 2 | 650.95 |
| Weekly Target 3 | 664.3 |
| Weekly Target 4 | 674.7 |
| Weekly Target 5 | 688.05 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 1.037 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.7278 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.9266 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.8161 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.8597 times | Fri 31 October 2025 | 736.65 (1.77%) | 727.00 | 717.40 - 759.00 | 1.5866 times | Fri 24 October 2025 | 723.85 (-4.47%) | 760.00 | 719.25 - 762.90 | 0.8045 times | Fri 17 October 2025 | 757.70 (0.57%) | 745.90 | 738.45 - 768.50 | 0.7313 times | Fri 10 October 2025 | 753.40 (0.79%) | 748.60 | 736.30 - 763.45 | 0.7702 times | Fri 03 October 2025 | 747.50 (1.1%) | 742.35 | 733.25 - 756.40 | 0.74 times | Fri 26 September 2025 | 739.40 (-5.13%) | 782.10 | 737.50 - 783.75 | 0.6838 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 645.75 and 669.5
| Monthly Target 1 | 640.55 |
| Monthly Target 2 | 650.95 |
| Monthly Target 3 | 664.3 |
| Monthly Target 4 | 674.7 |
| Monthly Target 5 | 688.05 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 0.2043 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.8532 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.8158 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.5831 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.101 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.2431 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.8366 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.08 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.9214 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.3616 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.2011 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 449.6 and 729.45
| Yearly Target 1 | 379.02 |
| Yearly Target 2 | 520.18 |
| Yearly Target 3 | 658.86666666667 |
| Yearly Target 4 | 800.03 |
| Yearly Target 5 | 938.72 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 661.35 (-9.16%) | 727.00 | 517.70 - 797.55 | 0.7878 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.8592 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.6801 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.505 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.4693 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.0771 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.0891 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.3488 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7277 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.456 times | Thu 31 December 2015 | 194.10 (0%) | 179.80 | 163.35 - 202.90 | 0.1246 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 680.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 33 points
Upper Bollinger band is at 769 and lower is at 638, while middle bands are at 671 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.23 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 663.47 |
| 12 day DMA | 679.58 |
| 20 day DMA | 703.11 |
| 35 day DMA | 718.46 |
| 50 day DMA | 727.85 |
| 100 day DMA | 715.5 |
| 150 day DMA | 702.03 |
| 200 day DMA | 679.18 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.49 | 667.56 | 670.16 |
| 12 day EMA | 680.15 | 683.57 | 687.43 |
| 20 day EMA | 693.92 | 697.35 | 701.03 |
| 35 day EMA | 711.03 | 713.96 | 717 |
| 50 day EMA | 725.69 | 728.32 | 731.01 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.47 | 665.78 | 669.16 |
| 12 day SMA | 679.58 | 684.8 | 690.75 |
| 20 day SMA | 703.11 | 706.7 | 710.22 |
| 35 day SMA | 718.46 | 721.2 | 723.59 |
| 50 day SMA | 727.85 | 730.09 | 732.25 |
| 100 day SMA | 715.5 | 715.56 | 715.71 |
| 150 day SMA | 702.03 | 701.77 | 701.53 |
| 200 day SMA | 679.18 | 678.78 | 678.35 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.56 and PE is: 100.82
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
EPS is 6.37 and PE is: 103.82
Last quarter profit: (March 2025 quarter) 274.26 crores (14.18%)
Debt: 40.97 in crores
Market capitalization: 104998.16
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 665.10 | 661.00 | 661.00 to 669.75 | 1 times |
| 03 Wed | 666.40 | 662.60 | 660.00 to 674.20 | 1.01 times |
| 02 Tue | 663.70 | 674.00 | 662.15 to 675.75 | 1.03 times |
| 01 Mon | 674.05 | 676.35 | 672.45 to 681.40 | 0.99 times |
| 28 Fri | 677.15 | 680.15 | 673.50 to 683.05 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 669.55 | 671.90 | 667.50 to 673.30 | 1.08 times |
| 03 Wed | 670.40 | 666.45 | 665.10 to 678.35 | 1.02 times |
| 02 Tue | 668.05 | 678.15 | 667.05 to 678.85 | 1.01 times |
| 01 Mon | 678.05 | 683.85 | 677.20 to 685.15 | 0.96 times |
| 28 Fri | 681.10 | 685.10 | 678.30 to 687.05 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 671.50 | 675.40 | 671.50 to 678.00 | 1.3 times |
| 03 Wed | 671.50 | 670.35 | 670.35 to 671.50 | 1.08 times |
| 02 Tue | 672.55 | 681.50 | 671.85 to 681.50 | 1.05 times |
| 01 Mon | 682.00 | 687.70 | 682.00 to 687.70 | 0.81 times |
| 28 Fri | 684.95 | 689.60 | 684.95 to 690.70 | 0.75 times |
Option chain for Cg Power CGPOWER 30 Tue December 2025 expiry
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 131.00 | 0.09 |
| 03 Wed December 2025 | 0.30 | 131.00 | 0.09 |
| 02 Tue December 2025 | 0.30 | 131.00 | 0.09 |
| 01 Mon December 2025 | 0.40 | 131.00 | 0.09 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 111.60 | 0.13 |
| 03 Wed December 2025 | 0.70 | 111.60 | 0.13 |
| 02 Tue December 2025 | 0.80 | 111.60 | 0.12 |
| 01 Mon December 2025 | 0.80 | 111.60 | 0.12 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 112.00 | 0.07 |
| 03 Wed December 2025 | 0.40 | 112.00 | 0.07 |
| 02 Tue December 2025 | 0.50 | 112.00 | 0.08 |
| 01 Mon December 2025 | 0.60 | 112.00 | 0.08 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 109.00 | 0.17 |
| 03 Wed December 2025 | 0.60 | 109.00 | 0.17 |
| 02 Tue December 2025 | 0.65 | 103.40 | 0.15 |
| 01 Mon December 2025 | 0.85 | 103.40 | 0.13 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 74.50 | 0.01 |
| 03 Wed December 2025 | 0.80 | 74.50 | 0.01 |
| 02 Tue December 2025 | 0.75 | 74.50 | 0.01 |
| 01 Mon December 2025 | 1.05 | 74.50 | 0.01 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 91.10 | 0.17 |
| 03 Wed December 2025 | 0.95 | 73.00 | 0.17 |
| 02 Tue December 2025 | 1.00 | 73.00 | 0.17 |
| 01 Mon December 2025 | 1.35 | 73.00 | 0.18 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 81.45 | 0.17 |
| 03 Wed December 2025 | 1.35 | 87.35 | 0.17 |
| 02 Tue December 2025 | 1.35 | 87.35 | 0.19 |
| 01 Mon December 2025 | 1.80 | 77.00 | 0.2 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 77.85 | 0.17 |
| 03 Wed December 2025 | 1.85 | 77.85 | 0.18 |
| 02 Tue December 2025 | 1.75 | 77.85 | 0.18 |
| 01 Mon December 2025 | 2.45 | 67.15 | 0.19 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.90 | 68.30 | 0.3 |
| 03 Wed December 2025 | 2.40 | 68.30 | 0.3 |
| 02 Tue December 2025 | 2.30 | 68.30 | 0.31 |
| 01 Mon December 2025 | 3.35 | 58.60 | 0.33 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 56.20 | 0.39 |
| 03 Wed December 2025 | 3.30 | 55.25 | 0.38 |
| 02 Tue December 2025 | 3.20 | 58.60 | 0.38 |
| 01 Mon December 2025 | 4.65 | 49.45 | 0.4 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 47.45 | 0.41 |
| 03 Wed December 2025 | 4.65 | 46.25 | 0.43 |
| 02 Tue December 2025 | 4.35 | 50.30 | 0.62 |
| 01 Mon December 2025 | 6.45 | 39.10 | 0.66 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 41.40 | 0.4 |
| 03 Wed December 2025 | 6.65 | 39.50 | 0.39 |
| 02 Tue December 2025 | 6.15 | 42.20 | 0.41 |
| 01 Mon December 2025 | 8.90 | 34.15 | 0.46 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.75 | 31.55 | 0.62 |
| 03 Wed December 2025 | 8.95 | 31.35 | 0.6 |
| 02 Tue December 2025 | 8.45 | 34.90 | 0.61 |
| 01 Mon December 2025 | 12.10 | 27.40 | 0.68 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.70 | 25.10 | 0.37 |
| 03 Wed December 2025 | 12.35 | 25.00 | 0.38 |
| 02 Tue December 2025 | 11.60 | 27.55 | 0.44 |
| 01 Mon December 2025 | 16.15 | 21.60 | 0.46 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.85 | 19.30 | 0.86 |
| 03 Wed December 2025 | 16.60 | 18.60 | 0.88 |
| 02 Tue December 2025 | 15.55 | 21.40 | 0.88 |
| 01 Mon December 2025 | 20.95 | 16.45 | 1.56 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.65 | 14.15 | 1.85 |
| 03 Wed December 2025 | 21.60 | 13.95 | 1.08 |
| 02 Tue December 2025 | 20.25 | 16.25 | 1.19 |
| 01 Mon December 2025 | 26.70 | 12.40 | 11.88 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.25 | 10.20 | 3.15 |
| 03 Wed December 2025 | 27.40 | 10.15 | 3.8 |
| 02 Tue December 2025 | 26.25 | 12.10 | 5.29 |
| 01 Mon December 2025 | 33.30 | 8.95 | 7.51 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.10 | 7.05 | 21.55 |
| 03 Wed December 2025 | 33.55 | 7.15 | 11.72 |
| 02 Tue December 2025 | 32.45 | 8.65 | 15 |
| 01 Mon December 2025 | 41.75 | 6.50 | 59.67 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.90 | 3.35 | 18.9 |
| 03 Wed December 2025 | 55.90 | 3.65 | 17.9 |
| 02 Tue December 2025 | 47.85 | 4.20 | 17.78 |
| 01 Mon December 2025 | 60.05 | 3.20 | 22.71 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.25 | 1.60 | 19.6 |
| 03 Wed December 2025 | 65.25 | 1.70 | 22.47 |
| 02 Tue December 2025 | 65.25 | 2.10 | 19.4 |
| 01 Mon December 2025 | 87.40 | 1.65 | 47 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
