Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 901.35 and 924.35
| Intraday Target 1 | 882.9 |
| Intraday Target 2 | 896.8 |
| Intraday Target 3 | 905.9 |
| Intraday Target 4 | 919.8 |
| Intraday Target 5 | 928.9 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 910.70 (1.75%) | 894.90 | 892.00 - 915.00 | 0.935 times | Mon 07 September 2026 | 895.00 (0.45%) | 902.00 | 894.25 - 912.05 | 1.4059 times | Fri 04 September 2026 | 891.00 (-0.45%) | 895.00 | 888.05 - 899.80 | 0.7711 times | Thu 03 September 2026 | 895.00 (1.97%) | 879.00 | 875.40 - 900.65 | 0.8159 times | Wed 02 September 2026 | 877.75 (-0.88%) | 878.05 | 870.00 - 881.40 | 0.7361 times | Tue 01 September 2026 | 885.50 (-3.33%) | 901.95 | 881.60 - 903.55 | 1.06 times | Mon 31 August 2026 | 916.00 (3.04%) | 884.15 | 875.00 - 916.00 | 1.2114 times | Fri 28 August 2026 | 889.00 (-0.99%) | 896.45 | 878.20 - 896.45 | 0.7964 times | Thu 27 August 2026 | 897.90 (3.8%) | 871.40 | 870.20 - 898.75 | 1.939 times | Wed 26 August 2026 | 865.05 (-1.53%) | 880.00 | 865.05 - 882.50 | 0.3292 times | Tue 25 August 2026 | 878.50 (0.11%) | 873.10 | 867.00 - 882.50 | 0.5819 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 901.35 and 924.35
| Weekly Target 1 | 882.9 |
| Weekly Target 2 | 896.8 |
| Weekly Target 3 | 905.9 |
| Weekly Target 4 | 919.8 |
| Weekly Target 5 | 928.9 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 910.70 (2.21%) | 902.00 | 892.00 - 915.00 | 0.4172 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 0.8188 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.7323 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.713 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.4408 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.1444 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.8325 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.3707 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 1.0517 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.4787 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 3.1231 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 890.35 and 935.35
| Monthly Target 1 | 853.57 |
| Monthly Target 2 | 882.13 |
| Monthly Target 3 | 898.56666666667 |
| Monthly Target 4 | 927.13 |
| Monthly Target 5 | 943.57 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 910.70 (-0.58%) | 901.95 | 870.00 - 915.00 | 0.2214 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.7046 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.7067 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1878 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.223 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8624 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8173 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1003 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5906 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5859 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6634 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 718.1 and 1173.5
| Yearly Target 1 | 350.3 |
| Yearly Target 2 | 630.5 |
| Yearly Target 3 | 805.7 |
| Yearly Target 4 | 1085.9 |
| Yearly Target 5 | 1261.1 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 910.70 (40.56%) | 650.00 | 525.50 - 980.90 | 0.7803 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8794 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9239 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7313 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.543 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5047 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1582 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2465 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4504 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7825 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5656 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 891.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 888 and price is deviating by 14 points
Upper Bollinger band is at 915 and lower is at 860, while middle bands are at 874 and 901
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.53 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 893.89 |
| 12 day DMA | 889.91 |
| 20 day DMA | 887.15 |
| 35 day DMA | 879 |
| 50 day DMA | 891.34 |
| 100 day DMA | 885.1 |
| 150 day DMA | 822.01 |
| 200 day DMA | 776.51 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.05 | 891.73 | 890.09 |
| 12 day EMA | 891.86 | 888.43 | 887.24 |
| 20 day EMA | 889.14 | 886.87 | 886.01 |
| 35 day EMA | 892.78 | 891.73 | 891.54 |
| 50 day EMA | 896.01 | 895.41 | 895.43 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.89 | 888.85 | 893.05 |
| 12 day SMA | 889.91 | 886.27 | 884.71 |
| 20 day SMA | 887.15 | 885.66 | 884.86 |
| 35 day SMA | 879 | 879.11 | 879.61 |
| 50 day SMA | 891.34 | 892.17 | 893.4 |
| 100 day SMA | 885.1 | 883.55 | 882.08 |
| 150 day SMA | 822.01 | 819.84 | 817.81 |
| 200 day SMA | 776.51 | 775.63 | 774.9 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 118.89
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 127.02
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 902.70 | 902.30 | 897.20 to 914.55 | 1.01 times |
| 04 Fri | 898.65 | 898.70 | 892.10 to 904.20 | 0.99 times |
| 03 Thu | 898.10 | 883.00 | 878.25 to 904.95 | 0.99 times |
| 02 Wed | 877.20 | 884.00 | 872.00 to 884.00 | 1 times |
| 01 Tue | 886.50 | 900.00 | 881.95 to 903.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 907.45 | 914.00 | 902.70 to 917.45 | 1.05 times |
| 04 Fri | 903.50 | 897.10 | 896.55 to 908.00 | 1.02 times |
| 03 Thu | 902.40 | 887.00 | 885.00 to 908.25 | 0.98 times |
| 02 Wed | 882.00 | 878.70 | 875.75 to 886.50 | 0.98 times |
| 01 Tue | 888.70 | 897.35 | 888.00 to 901.25 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 911.15 | 913.55 | 909.55 to 920.10 | 1 times |
| 04 Fri | 908.40 | 906.75 | 906.75 to 910.50 | 1.03 times |
| 03 Thu | 907.05 | 905.00 | 897.40 to 913.50 | 0.94 times |
| 02 Wed | 886.20 | 887.10 | 882.85 to 888.45 | 1.04 times |
| 01 Tue | 895.00 | 904.55 | 894.65 to 904.55 | 1 times |
Option chain for Cg Power CGPOWER 29 Tue September 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.45 | 143.10 | 0.04 |
| 04 Fri September 2026 | 1.00 | 143.10 | 0.05 |
| 03 Thu September 2026 | 1.40 | 143.10 | 0.05 |
| 02 Wed September 2026 | 0.90 | 142.10 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.15 | 139.90 | 0.33 |
| 04 Fri September 2026 | 1.95 | 139.90 | 1.5 |
| 03 Thu September 2026 | 1.05 | 139.90 | 3 |
| 02 Wed September 2026 | 1.05 | 139.90 | 3 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.10 | 94.65 | 0.02 |
| 04 Fri September 2026 | 2.70 | 102.00 | 0.02 |
| 03 Thu September 2026 | 2.95 | 102.00 | 0.03 |
| 02 Wed September 2026 | 2.30 | 102.00 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.55 | 83.25 | 0.02 |
| 04 Fri September 2026 | 4.10 | 83.25 | 0.03 |
| 03 Thu September 2026 | 4.55 | 83.25 | 0.03 |
| 02 Wed September 2026 | 3.15 | 108.65 | 0.02 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.05 | 63.85 | 0.07 |
| 04 Fri September 2026 | 6.45 | 69.20 | 0.07 |
| 03 Thu September 2026 | 7.00 | 69.00 | 0.07 |
| 02 Wed September 2026 | 4.75 | 75.10 | 0.07 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.00 | 43.20 | 0.09 |
| 04 Fri September 2026 | 10.15 | 51.00 | 0.1 |
| 03 Thu September 2026 | 10.95 | 52.75 | 0.1 |
| 02 Wed September 2026 | 7.25 | 70.65 | 0.1 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.90 | 34.90 | 0.15 |
| 04 Fri September 2026 | 15.70 | 38.00 | 0.11 |
| 03 Thu September 2026 | 16.50 | 37.75 | 0.13 |
| 02 Wed September 2026 | 11.10 | 55.00 | 0.11 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.50 | 23.00 | 0.48 |
| 04 Fri September 2026 | 23.75 | 24.55 | 0.39 |
| 03 Thu September 2026 | 24.45 | 26.40 | 0.4 |
| 02 Wed September 2026 | 16.75 | 39.00 | 0.3 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 37.00 | 14.60 | 1.17 |
| 04 Fri September 2026 | 34.20 | 15.30 | 1.21 |
| 03 Thu September 2026 | 35.20 | 17.05 | 1.08 |
| 02 Wed September 2026 | 25.10 | 26.90 | 0.84 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 50.60 | 8.75 | 10.52 |
| 04 Fri September 2026 | 46.85 | 9.10 | 10.06 |
| 03 Thu September 2026 | 47.30 | 10.25 | 9.19 |
| 02 Wed September 2026 | 35.05 | 17.70 | 9.08 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 64.90 | 5.05 | 2.16 |
| 04 Fri September 2026 | 62.30 | 5.10 | 2.13 |
| 03 Thu September 2026 | 63.75 | 6.00 | 2.16 |
| 02 Wed September 2026 | 47.75 | 11.10 | 2.02 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 87.75 | 2.75 | 13.05 |
| 04 Fri September 2026 | 82.00 | 2.75 | 12.05 |
| 03 Thu September 2026 | 82.00 | 3.35 | 11.95 |
| 02 Wed September 2026 | 77.60 | 6.45 | 12.6 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 105.00 | 1.45 | 13.32 |
| 04 Fri September 2026 | 105.00 | 1.65 | 14.25 |
| 03 Thu September 2026 | 105.00 | 1.80 | 14.68 |
| 02 Wed September 2026 | 95.05 | 3.55 | 14.93 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 122.30 | 0.90 | 29.67 |
| 04 Fri September 2026 | 124.55 | 1.05 | 30 |
| 03 Thu September 2026 | 124.55 | 1.40 | 32.67 |
| 02 Wed September 2026 | 124.55 | 1.95 | 35.33 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
