Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 847.53 and 865.53
| Intraday Target 1 | 844.02 |
| Intraday Target 2 | 851.03 |
| Intraday Target 3 | 862.01666666667 |
| Intraday Target 4 | 869.03 |
| Intraday Target 5 | 880.02 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 858.05 (-0.8%) | 865.00 | 855.00 - 873.00 | 1.0799 times | Mon 28 September 2026 | 865.00 (-2.37%) | 881.60 | 863.30 - 885.95 | 0.9233 times | Fri 25 September 2026 | 886.00 (-0.08%) | 889.50 | 877.50 - 895.90 | 0.4739 times | Thu 24 September 2026 | 886.70 (-0.93%) | 877.10 | 877.10 - 896.40 | 0.6587 times | Wed 23 September 2026 | 895.00 (-0.12%) | 904.45 | 890.50 - 906.80 | 0.6532 times | Tue 22 September 2026 | 896.10 (-1.53%) | 915.65 | 896.10 - 926.10 | 1.1301 times | Mon 21 September 2026 | 910.00 (2.02%) | 903.00 | 903.00 - 919.75 | 1.4741 times | Fri 18 September 2026 | 892.00 (1.36%) | 883.65 | 881.30 - 911.00 | 1.5306 times | Thu 17 September 2026 | 880.00 (3.34%) | 859.00 | 856.30 - 883.40 | 1.1512 times | Wed 16 September 2026 | 851.55 (-0.75%) | 858.00 | 838.55 - 864.20 | 0.925 times | Tue 15 September 2026 | 858.00 (-5.61%) | 909.00 | 858.00 - 911.30 | 1.7076 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 841.05 and 872
| Weekly Target 1 | 835.38 |
| Weekly Target 2 | 846.72 |
| Weekly Target 3 | 866.33333333333 |
| Weekly Target 4 | 877.67 |
| Weekly Target 5 | 897.28 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 858.05 (-3.15%) | 881.60 | 855.00 - 885.95 | 0.3202 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.7018 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.8496 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.1128 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 1.011 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.9043 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.8804 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.5442 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.413 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 2.2626 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.6924 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 802.08 and 894.53
| Monthly Target 1 | 783.42 |
| Monthly Target 2 | 820.73 |
| Monthly Target 3 | 875.86666666667 |
| Monthly Target 4 | 913.18 |
| Monthly Target 5 | 968.32 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 858.05 (-6.33%) | 901.95 | 838.55 - 931.00 | 0.6282 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.6753 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6357 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1384 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.1721 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8266 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.7833 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0545 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5244 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5615 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6358 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 691.78 and 1147.18
| Yearly Target 1 | 332.75 |
| Yearly Target 2 | 595.4 |
| Yearly Target 3 | 788.15 |
| Yearly Target 4 | 1050.8 |
| Yearly Target 5 | 1243.55 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 858.05 (32.44%) | 650.00 | 525.50 - 980.90 | 0.8134 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8762 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9206 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7286 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.541 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5029 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.154 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2384 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4452 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7797 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.56 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 20 points
Upper Bollinger band is at 929 and lower is at 850, while middle bands are at 870 and 909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.4 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 878.15 |
| 12 day DMA | 882.28 |
| 20 day DMA | 889.19 |
| 35 day DMA | 887.22 |
| 50 day DMA | 882.17 |
| 100 day DMA | 894.7 |
| 150 day DMA | 842.26 |
| 200 day DMA | 791.03 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.68 | 881.49 | 889.73 |
| 12 day EMA | 882.28 | 886.68 | 890.62 |
| 20 day EMA | 885.09 | 887.93 | 890.34 |
| 35 day EMA | 885.71 | 887.34 | 888.65 |
| 50 day EMA | 884.44 | 885.52 | 886.36 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.15 | 885.76 | 894.76 |
| 12 day SMA | 882.28 | 886.99 | 892.15 |
| 20 day SMA | 889.19 | 892.09 | 893.29 |
| 35 day SMA | 887.22 | 887.82 | 888.22 |
| 50 day SMA | 882.17 | 883.26 | 884.06 |
| 100 day SMA | 894.7 | 894.71 | 894.35 |
| 150 day SMA | 842.26 | 841.28 | 840.12 |
| 200 day SMA | 791.03 | 789.97 | 788.96 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 112.02
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 119.67
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 865.15 | 889.25 | 863.35 to 889.25 | 0.25 times |
| 25 Fri | 885.40 | 887.15 | 879.20 to 896.55 | 0.55 times |
| 24 Thu | 885.85 | 890.00 | 882.55 to 897.00 | 1.06 times |
| 23 Wed | 896.05 | 907.70 | 890.40 to 907.70 | 1.53 times |
| 22 Tue | 899.35 | 918.00 | 898.20 to 926.15 | 1.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 865.70 | 880.25 | 865.00 to 882.00 | 2.03 times |
| 25 Fri | 885.80 | 892.00 | 880.35 to 899.95 | 1.66 times |
| 24 Thu | 889.85 | 885.75 | 885.75 to 901.25 | 0.87 times |
| 23 Wed | 900.20 | 905.00 | 894.30 to 907.95 | 0.27 times |
| 22 Tue | 903.95 | 920.00 | 902.85 to 930.00 | 0.17 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 870.40 | 884.35 | 870.00 to 884.35 | 1.25 times |
| 25 Fri | 889.50 | 901.00 | 885.60 to 902.75 | 1.06 times |
| 24 Thu | 894.30 | 899.80 | 893.55 to 905.00 | 0.93 times |
| 23 Wed | 904.70 | 911.85 | 901.00 to 911.85 | 0.9 times |
| 22 Tue | 908.40 | 930.95 | 908.00 to 931.40 | 0.86 times |
Option chain for Cg Power CGPOWER 29 Tue September 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 143.10 | 0.06 |
| 25 Fri September 2026 | 0.05 | 143.10 | 0.05 |
| 24 Thu September 2026 | 0.10 | 143.10 | 0.05 |
| 23 Wed September 2026 | 0.05 | 143.10 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 104.40 | 0.31 |
| 25 Fri September 2026 | 0.10 | 104.40 | 0.22 |
| 24 Thu September 2026 | 0.15 | 104.40 | 0.21 |
| 23 Wed September 2026 | 0.15 | 104.40 | 0.18 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 138.40 | 0.1 |
| 25 Fri September 2026 | 0.20 | 118.00 | 0.04 |
| 24 Thu September 2026 | 0.25 | 97.00 | 0.03 |
| 23 Wed September 2026 | 0.20 | 97.00 | 0.03 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 111.75 | 0.18 |
| 25 Fri September 2026 | 0.30 | 90.60 | 0.14 |
| 24 Thu September 2026 | 0.40 | 90.60 | 0.11 |
| 23 Wed September 2026 | 0.35 | 65.70 | 0.08 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 91.50 | 0.12 |
| 25 Fri September 2026 | 0.45 | 75.00 | 0.08 |
| 24 Thu September 2026 | 0.50 | 70.50 | 0.08 |
| 23 Wed September 2026 | 0.70 | 59.05 | 0.06 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 76.65 | 0.32 |
| 25 Fri September 2026 | 0.70 | 55.45 | 0.17 |
| 24 Thu September 2026 | 0.75 | 54.25 | 0.15 |
| 23 Wed September 2026 | 1.35 | 46.15 | 0.14 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 56.05 | 0.52 |
| 25 Fri September 2026 | 1.20 | 37.15 | 0.41 |
| 24 Thu September 2026 | 1.75 | 37.10 | 0.27 |
| 23 Wed September 2026 | 3.45 | 28.30 | 0.29 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 35.95 | 0.38 |
| 25 Fri September 2026 | 3.75 | 18.50 | 0.41 |
| 24 Thu September 2026 | 4.25 | 19.30 | 0.45 |
| 23 Wed September 2026 | 8.90 | 13.35 | 0.63 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.95 | 17.10 | 1 |
| 25 Fri September 2026 | 10.40 | 5.15 | 1.03 |
| 24 Thu September 2026 | 11.75 | 6.85 | 0.99 |
| 23 Wed September 2026 | 20.45 | 4.80 | 1.31 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.45 | 2.60 | 6.57 |
| 25 Fri September 2026 | 25.40 | 0.65 | 5.9 |
| 24 Thu September 2026 | 26.60 | 1.70 | 6.01 |
| 23 Wed September 2026 | 36.75 | 1.50 | 5.8 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.45 | 0.20 | 2.2 |
| 25 Fri September 2026 | 44.60 | 0.20 | 1.51 |
| 24 Thu September 2026 | 44.45 | 0.45 | 1.12 |
| 23 Wed September 2026 | 58.00 | 0.50 | 0.9 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 45.15 | 0.15 | 5.1 |
| 25 Fri September 2026 | 86.55 | 0.15 | 6.75 |
| 24 Thu September 2026 | 86.55 | 0.25 | 7.38 |
| 23 Wed September 2026 | 86.55 | 0.35 | 7.94 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 80.50 | 0.20 | 7.74 |
| 25 Fri September 2026 | 80.50 | 0.20 | 8.89 |
| 24 Thu September 2026 | 85.00 | 0.15 | 10.63 |
| 23 Wed September 2026 | 100.00 | 0.10 | 11 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 135.30 | 0.10 | 7.13 |
| 25 Fri September 2026 | 135.30 | 0.20 | 8.25 |
| 24 Thu September 2026 | 135.30 | 0.20 | 8.38 |
| 23 Wed September 2026 | 135.30 | 0.10 | 10.75 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 155.40 | 0.10 | 39.5 |
| 25 Fri September 2026 | 155.40 | 0.05 | 41.25 |
| 24 Thu September 2026 | 155.40 | 0.15 | 42.25 |
| 23 Wed September 2026 | 155.40 | 0.20 | 43 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 160.05 | 3.25 | 0.11 |
| 25 Fri September 2026 | 160.05 | 3.25 | 0.11 |
| 24 Thu September 2026 | 160.05 | 3.25 | 0.11 |
| 23 Wed September 2026 | 160.05 | 3.25 | 0.11 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
