Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 828.1 and 843.1
| Intraday Target 1 | 824.73 |
| Intraday Target 2 | 831.47 |
| Intraday Target 3 | 839.73333333333 |
| Intraday Target 4 | 846.47 |
| Intraday Target 5 | 854.73 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 838.20 (-1.18%) | 845.90 | 833.00 - 848.00 | 0.3326 times | Thu 14 May 2026 | 848.25 (0.14%) | 856.00 | 827.05 - 856.05 | 0.5677 times | Wed 13 May 2026 | 847.05 (1.6%) | 830.00 | 826.00 - 850.00 | 0.515 times | Tue 12 May 2026 | 833.70 (-2.84%) | 858.15 | 831.70 - 863.75 | 0.6036 times | Mon 11 May 2026 | 858.10 (-1.77%) | 875.00 | 855.00 - 886.80 | 0.8961 times | Fri 08 May 2026 | 873.55 (1.68%) | 860.35 | 852.00 - 875.80 | 0.796 times | Thu 07 May 2026 | 859.10 (3.64%) | 841.50 | 830.05 - 872.35 | 2.6827 times | Wed 06 May 2026 | 828.90 (0.24%) | 832.80 | 804.00 - 839.50 | 1.7175 times | Tue 05 May 2026 | 826.90 (3.07%) | 800.00 | 794.10 - 833.00 | 1.3775 times | Mon 04 May 2026 | 802.30 (-1.36%) | 819.00 | 800.50 - 828.00 | 0.5114 times | Thu 30 April 2026 | 813.35 (-1.48%) | 824.75 | 803.90 - 824.75 | 0.6468 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 801.7 and 862.5
| Weekly Target 1 | 789.53 |
| Weekly Target 2 | 813.87 |
| Weekly Target 3 | 850.33333333333 |
| Weekly Target 4 | 874.67 |
| Weekly Target 5 | 911.13 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.9087 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 2.2087 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.628 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.3483 times | Fri 17 April 2026 | 774.80 (5.98%) | 710.00 | 705.20 - 776.50 | 0.8607 times | Fri 10 April 2026 | 731.10 (7.51%) | 681.90 | 671.25 - 735.60 | 0.7647 times | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.5737 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.8202 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.7538 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.1331 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.666 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 816.15 and 908.85
| Monthly Target 1 | 747 |
| Monthly Target 2 | 792.6 |
| Monthly Target 3 | 839.7 |
| Monthly Target 4 | 885.3 |
| Monthly Target 5 | 932.4 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 838.20 (3.06%) | 819.00 | 794.10 - 886.80 | 0.7678 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9546 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.9046 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2178 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7605 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6485 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7342 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7021 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3625 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9475 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0698 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 681.85 and 1043.15
| Yearly Target 1 | 388.87 |
| Yearly Target 2 | 613.53 |
| Yearly Target 3 | 750.16666666667 |
| Yearly Target 4 | 974.83 |
| Yearly Target 5 | 1111.47 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 838.20 (29.37%) | 650.00 | 525.50 - 886.80 | 0.4355 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9123 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9584 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7586 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5633 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5236 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2015 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3305 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5046 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8118 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6242 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 835.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 23 points
Upper Bollinger band is at 874 and lower is at 783, while middle bands are at 806 and 852
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.17 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 845.06 |
| 12 day DMA | 837.92 |
| 20 day DMA | 828.38 |
| 35 day DMA | 772.96 |
| 50 day DMA | 753.48 |
| 100 day DMA | 698.25 |
| 150 day DMA | 704.2 |
| 200 day DMA | 706.41 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.81 | 846.61 | 845.79 |
| 12 day EMA | 835.88 | 835.46 | 833.13 |
| 20 day EMA | 819.64 | 817.69 | 814.47 |
| 35 day EMA | 792.79 | 790.12 | 786.7 |
| 50 day EMA | 759.75 | 756.55 | 752.81 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.06 | 852.13 | 854.3 |
| 12 day SMA | 837.92 | 837.33 | 835 |
| 20 day SMA | 828.38 | 824.26 | 819.25 |
| 35 day SMA | 772.96 | 768.49 | 763.87 |
| 50 day SMA | 753.48 | 751.25 | 748.55 |
| 100 day SMA | 698.25 | 696.6 | 694.82 |
| 150 day SMA | 704.2 | 703.59 | 702.87 |
| 200 day SMA | 706.41 | 705.64 | 704.8 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.17 and PE is: 116.9
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
EPS is 6.93 and PE is: 120.95
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 839.05 | 850.95 | 834.85 to 850.95 | 0.98 times |
| 14 Thu | 850.10 | 855.00 | 830.00 to 857.00 | 1 times |
| 13 Wed | 848.55 | 832.20 | 828.45 to 852.65 | 1 times |
| 12 Tue | 837.15 | 860.75 | 835.00 to 866.35 | 1 times |
| 11 Mon | 860.75 | 874.95 | 857.20 to 888.70 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 843.85 | 851.40 | 840.05 to 852.00 | 1.01 times |
| 14 Thu | 855.70 | 862.50 | 836.00 to 862.50 | 1.01 times |
| 13 Wed | 854.00 | 845.00 | 834.40 to 856.80 | 1 times |
| 12 Tue | 842.15 | 867.50 | 840.35 to 867.95 | 0.99 times |
| 11 Mon | 865.90 | 874.65 | 864.00 to 892.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 848.00 | 849.00 | 846.65 to 857.00 | 1.17 times |
| 14 Thu | 860.00 | 846.25 | 839.20 to 863.95 | 1.07 times |
| 13 Wed | 858.55 | 844.65 | 844.65 to 859.60 | 1.06 times |
| 12 Tue | 847.20 | 872.10 | 845.50 to 872.10 | 1.04 times |
| 11 Mon | 871.15 | 893.70 | 870.00 to 893.70 | 0.66 times |
Option chain for Cg Power CGPOWER 26 Tue May 2026 expiry
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 126.85 | 0.44 |
| 14 Thu May 2026 | 0.60 | 91.75 | 0.14 |
| 13 Wed May 2026 | 0.75 | 91.75 | 0.09 |
| 12 Tue May 2026 | 0.70 | 91.75 | 0.08 |
| 11 Mon May 2026 | 3.35 | 91.75 | 0.14 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 92.25 | 0.02 |
| 14 Thu May 2026 | 1.05 | 92.25 | 0.02 |
| 13 Wed May 2026 | 1.50 | 92.25 | 0.02 |
| 12 Tue May 2026 | 1.30 | 92.25 | 0.02 |
| 11 Mon May 2026 | 3.30 | 92.25 | 0.02 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 119.90 | 0.03 |
| 14 Thu May 2026 | 1.35 | 119.90 | 0.03 |
| 13 Wed May 2026 | 1.85 | 119.90 | 0.02 |
| 12 Tue May 2026 | 1.70 | 119.90 | 0.02 |
| 11 Mon May 2026 | 4.15 | 119.90 | 0.03 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 65.65 | 0.01 |
| 14 Thu May 2026 | 2.50 | 65.65 | 0 |
| 13 Wed May 2026 | 3.25 | 65.65 | 0 |
| 12 Tue May 2026 | 2.90 | 65.65 | 0 |
| 11 Mon May 2026 | 6.90 | 65.65 | 0.01 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.95 | 54.55 | 0.05 |
| 14 Thu May 2026 | 5.00 | 54.55 | 0.06 |
| 13 Wed May 2026 | 6.05 | 56.65 | 0.06 |
| 12 Tue May 2026 | 5.05 | 65.50 | 0.07 |
| 11 Mon May 2026 | 11.35 | 50.20 | 0.09 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.10 | 48.55 | 0.07 |
| 14 Thu May 2026 | 6.85 | 48.55 | 0.07 |
| 13 Wed May 2026 | 7.90 | 48.55 | 0.08 |
| 12 Tue May 2026 | 6.40 | 58.85 | 0.08 |
| 11 Mon May 2026 | 14.40 | 43.00 | 0.09 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.70 | 44.35 | 0.19 |
| 14 Thu May 2026 | 9.50 | 39.00 | 0.17 |
| 13 Wed May 2026 | 10.50 | 40.95 | 0.21 |
| 12 Tue May 2026 | 8.50 | 50.90 | 0.22 |
| 11 Mon May 2026 | 17.70 | 36.45 | 0.18 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.00 | 39.30 | 0.18 |
| 14 Thu May 2026 | 12.50 | 32.35 | 0.19 |
| 13 Wed May 2026 | 13.60 | 34.35 | 0.22 |
| 12 Tue May 2026 | 11.05 | 43.25 | 0.22 |
| 11 Mon May 2026 | 22.10 | 30.65 | 0.26 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.90 | 31.35 | 0.43 |
| 14 Thu May 2026 | 16.35 | 26.15 | 0.5 |
| 13 Wed May 2026 | 17.40 | 28.20 | 0.52 |
| 12 Tue May 2026 | 14.10 | 36.85 | 0.52 |
| 11 Mon May 2026 | 26.50 | 25.40 | 0.51 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.45 | 25.20 | 0.52 |
| 14 Thu May 2026 | 20.95 | 20.95 | 0.53 |
| 13 Wed May 2026 | 21.90 | 22.75 | 0.63 |
| 12 Tue May 2026 | 17.75 | 30.35 | 0.69 |
| 11 Mon May 2026 | 31.45 | 20.60 | 0.78 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.95 | 19.80 | 0.59 |
| 14 Thu May 2026 | 26.55 | 16.35 | 0.57 |
| 13 Wed May 2026 | 27.25 | 18.50 | 0.72 |
| 12 Tue May 2026 | 22.10 | 24.90 | 0.69 |
| 11 Mon May 2026 | 37.45 | 16.60 | 0.9 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.25 | 15.10 | 0.83 |
| 14 Thu May 2026 | 32.70 | 12.80 | 0.72 |
| 13 Wed May 2026 | 33.30 | 14.65 | 0.65 |
| 12 Tue May 2026 | 27.20 | 20.00 | 0.58 |
| 11 Mon May 2026 | 43.95 | 13.25 | 0.42 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30.20 | 11.45 | 1.22 |
| 14 Thu May 2026 | 39.80 | 9.75 | 1.24 |
| 13 Wed May 2026 | 39.85 | 11.20 | 1.19 |
| 12 Tue May 2026 | 33.05 | 15.80 | 1.17 |
| 11 Mon May 2026 | 50.90 | 10.40 | 1.3 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 37.40 | 8.50 | 1.37 |
| 14 Thu May 2026 | 47.45 | 7.30 | 1.42 |
| 13 Wed May 2026 | 47.90 | 8.55 | 1.5 |
| 12 Tue May 2026 | 58.55 | 12.25 | 1.25 |
| 11 Mon May 2026 | 58.55 | 8.10 | 2.17 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 44.10 | 6.30 | 4.73 |
| 14 Thu May 2026 | 56.00 | 5.65 | 4.81 |
| 13 Wed May 2026 | 55.85 | 6.55 | 4.56 |
| 12 Tue May 2026 | 46.20 | 9.15 | 2.87 |
| 11 Mon May 2026 | 66.55 | 6.30 | 3.02 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 52.50 | 4.55 | 2.7 |
| 14 Thu May 2026 | 61.70 | 4.10 | 2.61 |
| 13 Wed May 2026 | 61.70 | 4.75 | 2.68 |
| 12 Tue May 2026 | 66.55 | 7.10 | 2.83 |
| 11 Mon May 2026 | 78.35 | 4.90 | 2.2 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.85 | 3.25 | 6.29 |
| 14 Thu May 2026 | 75.00 | 3.15 | 6.54 |
| 13 Wed May 2026 | 75.00 | 3.65 | 6.82 |
| 12 Tue May 2026 | 61.70 | 4.90 | 7.67 |
| 11 Mon May 2026 | 92.75 | 3.60 | 4.78 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 79.45 | 2.30 | 13.93 |
| 14 Thu May 2026 | 79.45 | 2.25 | 13.87 |
| 13 Wed May 2026 | 79.45 | 2.55 | 12.67 |
| 12 Tue May 2026 | 76.00 | 3.90 | 23.75 |
| 11 Mon May 2026 | 76.00 | 2.80 | 22.88 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 77.40 | 1.60 | 19.73 |
| 14 Thu May 2026 | 77.40 | 1.50 | 19.65 |
| 13 Wed May 2026 | 74.00 | 2.00 | 19.81 |
| 12 Tue May 2026 | 111.60 | 2.85 | 19.19 |
| 11 Mon May 2026 | 111.60 | 2.10 | 19.42 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 90.50 | 1.25 | 1.09 |
| 14 Thu May 2026 | 87.60 | 1.30 | 1.14 |
| 13 Wed May 2026 | 87.60 | 1.55 | 1.17 |
| 12 Tue May 2026 | 87.60 | 2.20 | 1.26 |
| 11 Mon May 2026 | 116.85 | 1.65 | 1.34 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 87.10 | 1.10 | 6.08 |
| 14 Thu May 2026 | 87.10 | 1.10 | 6.08 |
| 13 Wed May 2026 | 87.10 | 1.30 | 6.33 |
| 12 Tue May 2026 | 87.10 | 1.55 | 6.5 |
| 11 Mon May 2026 | 87.10 | 1.25 | 8 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 102.50 | 0.80 | 0.95 |
| 14 Thu May 2026 | 102.50 | 1.15 | 1.29 |
| 13 Wed May 2026 | 102.50 | 1.15 | 1.29 |
| 12 Tue May 2026 | 119.00 | 1.30 | 1.52 |
| 11 Mon May 2026 | 140.90 | 1.05 | 1.72 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 119.45 | 0.90 | 0.45 |
| 14 Thu May 2026 | 126.25 | 0.90 | 0.38 |
| 13 Wed May 2026 | 146.55 | 1.00 | 0.3 |
| 12 Tue May 2026 | 146.55 | 1.05 | 0.28 |
| 11 Mon May 2026 | 146.55 | 0.95 | 0.31 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 171.00 | 0.60 | 6.87 |
| 14 Thu May 2026 | 171.00 | 0.75 | 5.54 |
| 13 Wed May 2026 | 171.00 | 0.75 | 5.54 |
| 12 Tue May 2026 | 171.00 | 0.90 | 5.87 |
| 11 Mon May 2026 | 171.00 | 0.75 | 5.23 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 184.05 | 0.65 | 9 |
| 14 Thu May 2026 | 184.05 | 0.65 | 9 |
| 13 Wed May 2026 | 184.05 | 0.65 | 9 |
| 12 Tue May 2026 | 184.05 | 0.65 | 9 |
| 11 Mon May 2026 | 184.05 | 0.65 | 9 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 244.15 | 0.30 | 2.4 |
| 14 Thu May 2026 | 244.15 | 0.30 | 2.4 |
| 13 Wed May 2026 | 244.15 | 0.30 | 2.4 |
| 12 Tue May 2026 | 244.15 | 0.30 | 2.4 |
| 11 Mon May 2026 | 244.15 | 0.25 | 3.2 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
