Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 884.18 and 898.53
| Intraday Target 1 | 872.62 |
| Intraday Target 2 | 881.38 |
| Intraday Target 3 | 886.96666666667 |
| Intraday Target 4 | 895.73 |
| Intraday Target 5 | 901.32 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.15 (0.41%) | 886.55 | 878.20 - 892.55 | 0.6179 times | Thu 13 August 2026 | 886.55 (-0.16%) | 892.00 | 878.05 - 894.50 | 0.5515 times | Wed 12 August 2026 | 888.00 (0.79%) | 881.00 | 872.00 - 888.00 | 0.7004 times | Tue 11 August 2026 | 881.00 (0.23%) | 875.00 | 865.90 - 881.00 | 0.4272 times | Mon 10 August 2026 | 879.00 (0%) | 880.05 | 868.25 - 881.95 | 0.4837 times | Fri 07 August 2026 | 879.00 (0.34%) | 875.00 | 870.00 - 880.70 | 0.6115 times | Thu 06 August 2026 | 876.00 (-1.52%) | 880.00 | 874.20 - 885.90 | 0.606 times | Wed 05 August 2026 | 889.50 (1.07%) | 888.00 | 877.90 - 891.95 | 0.9578 times | Tue 04 August 2026 | 880.05 (6.53%) | 846.60 | 846.45 - 882.80 | 3.4215 times | Mon 03 August 2026 | 826.10 (-4.32%) | 865.55 | 826.10 - 867.95 | 1.6226 times | Fri 31 July 2026 | 863.40 (3.7%) | 850.00 | 850.00 - 878.80 | 2.7549 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 878.03 and 906.63
| Weekly Target 1 | 854.92 |
| Weekly Target 2 | 872.53 |
| Weekly Target 3 | 883.51666666667 |
| Weekly Target 4 | 901.13 |
| Weekly Target 5 | 912.12 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.3305 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 0.858 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.3739 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.0277 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 0.7885 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.1087 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.3416 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.5952 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.7917 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.7843 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.187 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 858.13 and 926.53
| Monthly Target 1 | 801.85 |
| Monthly Target 2 | 846 |
| Monthly Target 3 | 870.25 |
| Monthly Target 4 | 914.4 |
| Monthly Target 5 | 938.65 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.15 (3.1%) | 865.55 | 826.10 - 894.50 | 0.3413 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6929 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1782 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2131 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8555 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8107 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0914 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5778 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5812 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.658 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6292 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 707.83 and 1163.23
| Yearly Target 1 | 343.45 |
| Yearly Target 2 | 616.8 |
| Yearly Target 3 | 798.85 |
| Yearly Target 4 | 1072.2 |
| Yearly Target 5 | 1254.25 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.15 (37.39%) | 650.00 | 525.50 - 980.90 | 0.7356 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8836 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9284 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7348 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5456 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5071 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1638 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2574 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4574 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7863 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5732 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 880.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 26 points
Upper Bollinger band is at 927 and lower is at 826, while middle bands are at 851 and 901
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.42 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 884.94 |
| 12 day DMA | 872.61 |
| 20 day DMA | 875.7 |
| 35 day DMA | 897.07 |
| 50 day DMA | 908.13 |
| 100 day DMA | 852.86 |
| 150 day DMA | 787.75 |
| 200 day DMA | 763.81 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.17 | 882.68 | 880.74 |
| 12 day EMA | 880.33 | 878.54 | 877.09 |
| 20 day EMA | 882.82 | 882.05 | 881.58 |
| 35 day EMA | 892.18 | 892.3 | 892.64 |
| 50 day EMA | 906.25 | 906.91 | 907.74 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.94 | 882.71 | 880.6 |
| 12 day SMA | 872.61 | 867.56 | 864.02 |
| 20 day SMA | 875.7 | 876.44 | 878.21 |
| 35 day SMA | 897.07 | 898.55 | 899.49 |
| 50 day SMA | 908.13 | 909.08 | 909.49 |
| 100 day SMA | 852.86 | 851.03 | 849.25 |
| 150 day SMA | 787.75 | 786.12 | 784.54 |
| 200 day SMA | 763.81 | 763.02 | 762.28 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 116.21
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 124.15
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 889.90 | 885.20 | 879.00 to 894.00 | 0.99 times |
| 13 Thu | 884.60 | 895.00 | 880.55 to 897.00 | 1 times |
| 12 Wed | 889.60 | 879.00 | 875.20 to 892.30 | 0.99 times |
| 11 Tue | 873.95 | 875.00 | 866.95 to 881.95 | 1 times |
| 10 Mon | 879.70 | 884.90 | 869.25 to 884.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 893.45 | 896.25 | 885.25 to 898.50 | 1.04 times |
| 13 Thu | 889.25 | 900.00 | 886.00 to 901.70 | 1.01 times |
| 12 Wed | 894.55 | 880.95 | 880.25 to 897.45 | 0.99 times |
| 11 Tue | 880.15 | 879.15 | 872.90 to 884.00 | 0.98 times |
| 10 Mon | 884.75 | 884.00 | 876.40 to 887.05 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 898.20 | 900.00 | 892.40 to 902.95 | 1.09 times |
| 13 Thu | 895.05 | 895.05 | 895.05 to 895.05 | 0.94 times |
| 12 Wed | 897.35 | 889.55 | 889.55 to 901.00 | 0.94 times |
| 11 Tue | 884.00 | 883.70 | 879.20 to 887.75 | 1.07 times |
| 10 Mon | 890.80 | 887.10 | 881.00 to 891.00 | 0.97 times |
Option chain for Cg Power CGPOWER 25 Tue August 2026 expiry
CgPower CGPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 244.50 | 0.09 |
| 13 Thu August 2026 | 0.10 | 244.50 | 0.09 |
| 12 Wed August 2026 | 0.10 | 244.50 | 0.08 |
| 11 Tue August 2026 | 0.10 | 244.50 | 0.08 |
| 10 Mon August 2026 | 0.30 | 244.50 | 0.08 |
CgPower CGPOWER Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 182.80 | 0.06 |
| 13 Thu August 2026 | 0.40 | 182.80 | 0.06 |
| 12 Wed August 2026 | 0.60 | 182.80 | 0.06 |
| 11 Tue August 2026 | 0.45 | 182.80 | 0.06 |
| 10 Mon August 2026 | 0.50 | 182.80 | 0.05 |
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 165.15 | 0.08 |
| 13 Thu August 2026 | 0.50 | 165.15 | 0.08 |
| 12 Wed August 2026 | 0.80 | 165.15 | 0.08 |
| 11 Tue August 2026 | 0.60 | 165.15 | 0.09 |
| 10 Mon August 2026 | 0.70 | 165.15 | 0.08 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 135.55 | 1.27 |
| 13 Thu August 2026 | 0.75 | 150.10 | 1.21 |
| 12 Wed August 2026 | 1.40 | 150.10 | 1.24 |
| 11 Tue August 2026 | 0.95 | 150.10 | 1.25 |
| 10 Mon August 2026 | 1.00 | 150.10 | 1.27 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.35 | 124.50 | 0.05 |
| 13 Thu August 2026 | 1.45 | 124.50 | 0.05 |
| 12 Wed August 2026 | 2.20 | 124.50 | 0.05 |
| 11 Tue August 2026 | 1.80 | 124.50 | 0.05 |
| 10 Mon August 2026 | 2.00 | 124.50 | 0.05 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.95 | 104.15 | 0.06 |
| 13 Thu August 2026 | 1.95 | 104.15 | 0.09 |
| 12 Wed August 2026 | 3.30 | 104.15 | 0.07 |
| 11 Tue August 2026 | 2.50 | 104.15 | 0.09 |
| 10 Mon August 2026 | 2.95 | 102.30 | 0.1 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.85 | 72.55 | 0.09 |
| 13 Thu August 2026 | 2.95 | 87.60 | 0.09 |
| 12 Wed August 2026 | 4.70 | 87.60 | 0.09 |
| 11 Tue August 2026 | 3.55 | 87.60 | 0.09 |
| 10 Mon August 2026 | 4.35 | 87.60 | 0.09 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.40 | 54.85 | 0.06 |
| 13 Thu August 2026 | 4.85 | 57.00 | 0.09 |
| 12 Wed August 2026 | 7.35 | 57.85 | 0.1 |
| 11 Tue August 2026 | 5.25 | 71.45 | 0.09 |
| 10 Mon August 2026 | 6.55 | 71.45 | 0.09 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.55 | 38.70 | 0.25 |
| 13 Thu August 2026 | 8.30 | 43.15 | 0.26 |
| 12 Wed August 2026 | 11.15 | 40.55 | 0.27 |
| 11 Tue August 2026 | 8.15 | 53.75 | 0.25 |
| 10 Mon August 2026 | 10.25 | 56.50 | 0.25 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.35 | 25.20 | 0.18 |
| 13 Thu August 2026 | 14.35 | 29.55 | 0.2 |
| 12 Wed August 2026 | 17.60 | 28.00 | 0.22 |
| 11 Tue August 2026 | 12.85 | 37.95 | 0.24 |
| 10 Mon August 2026 | 15.90 | 36.20 | 0.26 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.45 | 14.45 | 0.58 |
| 13 Thu August 2026 | 22.80 | 18.10 | 0.53 |
| 12 Wed August 2026 | 26.85 | 17.25 | 0.52 |
| 11 Tue August 2026 | 19.80 | 26.20 | 0.48 |
| 10 Mon August 2026 | 23.95 | 23.80 | 0.5 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 36.75 | 6.80 | 1.46 |
| 13 Thu August 2026 | 34.15 | 9.75 | 1.02 |
| 12 Wed August 2026 | 39.30 | 9.50 | 1.01 |
| 11 Tue August 2026 | 29.65 | 15.50 | 0.89 |
| 10 Mon August 2026 | 34.25 | 14.40 | 0.86 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 52.40 | 3.10 | 0.74 |
| 13 Thu August 2026 | 49.60 | 4.80 | 0.76 |
| 12 Wed August 2026 | 54.75 | 4.90 | 0.7 |
| 11 Tue August 2026 | 41.15 | 8.45 | 0.75 |
| 10 Mon August 2026 | 48.35 | 8.00 | 0.81 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 71.70 | 1.35 | 3.82 |
| 13 Thu August 2026 | 66.65 | 2.35 | 3.56 |
| 12 Wed August 2026 | 71.35 | 2.40 | 3.53 |
| 11 Tue August 2026 | 58.35 | 4.35 | 3.61 |
| 10 Mon August 2026 | 63.20 | 4.20 | 3.57 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 93.35 | 0.80 | 3.01 |
| 13 Thu August 2026 | 85.85 | 1.35 | 2.91 |
| 12 Wed August 2026 | 86.25 | 1.45 | 3.27 |
| 11 Tue August 2026 | 77.35 | 2.15 | 3.61 |
| 10 Mon August 2026 | 83.55 | 2.35 | 2.19 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 111.40 | 0.60 | 6.14 |
| 13 Thu August 2026 | 100.50 | 0.95 | 6.26 |
| 12 Wed August 2026 | 100.50 | 1.05 | 6.3 |
| 11 Tue August 2026 | 100.50 | 1.30 | 5.98 |
| 10 Mon August 2026 | 100.50 | 1.45 | 6.12 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 131.50 | 0.30 | 2.86 |
| 13 Thu August 2026 | 119.30 | 0.45 | 2.76 |
| 12 Wed August 2026 | 119.30 | 0.65 | 2.82 |
| 11 Tue August 2026 | 119.30 | 0.60 | 2.98 |
| 10 Mon August 2026 | 119.30 | 0.80 | 2.93 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 144.05 | 0.90 | 22.67 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 159.40 | 0.10 | 67 |
| 13 Thu August 2026 | 159.40 | 0.40 | 81.5 |
| 12 Wed August 2026 | 159.40 | 0.20 | 68.5 |
| 11 Tue August 2026 | 159.40 | 0.35 | 69 |
| 10 Mon August 2026 | 159.40 | 0.55 | 79 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 205.50 | 0.35 | 0.21 |
| 13 Thu August 2026 | 200.80 | 0.35 | 0.21 |
| 12 Wed August 2026 | 200.80 | 0.35 | 0.21 |
| 11 Tue August 2026 | 200.80 | 0.35 | 0.21 |
| 10 Mon August 2026 | 200.80 | 0.35 | 0.21 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
