CGPOWER 720 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 720 PE is trading at ₹ 40.30 on 3:30pm 19 Thu Mar 2026

Option of CGPOWER 720 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.33 - Current price of CGPOWER 720 PE is higher than this average.
30 minute average: ₹ 40.74 - Current price of CGPOWER 720 PE is lower than this average.
Hourly average: ₹ 40.4 - Current price of CGPOWER 720 PE is lower than this average.
Day open: ₹ 38.60
Day range: 28.95 - 41.80
Open Interest: 221850 (2.219 L)

Munafa Value: 30 - This score indicates that the option of CGPOWER 720 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 686.700 as on 19 Thu Mar 3:45pm
Day open: 697.000 Range: 683.450 to 700.500

Option Price: CGPOWER PE 720 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.30	221850	38.60	41.80	28.95
3:29pm	40.30	221850	38.60	41.80	28.95
3:28pm	40.30	221850	38.60	41.80	28.95
3:26pm	38.50	222700	38.60	41.80	28.95
3:25pm	38.60	222700	38.60	41.80	28.95
3:24pm	38.60	222700	38.60	41.80	28.95
3:22pm	38.60	222700	38.60	41.80	28.95
3:21pm	38.60	222700	38.60	41.80	28.95
3:19pm	39.75	222700	38.60	41.80	28.95
3:18pm	39.75	222700	38.60	41.80	28.95

option chart CGPOWER PE 720 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 720 PE PUT today?: Premium of CGPOWER 720 PE is 25.30 on 18 Mar 2026 PUT opened at 23.00 and traded inside a Low-High range of 20.35-27.80 today. Please click here table for more current prices.
What is open interest of CGPOWER 720 PUT PE today?: Open Interest of CGPOWER 720 PE is 256700 today. This has changed -20400.00 from previous day.
What is underlying price of CGPOWER 720 PE PUT today?: Underlying price of CGPOWER 720 PE PUT is 707.15 today.
What is lot size of CGPOWER 720 PUT PE today?: Lot size of CGPOWER 720 PUT PE is 850.00
Is CGPOWER 720 PE PUT ITM or OTM or ATM?: CGPOWER 720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 720 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 686.70

CGPOWER PUT PE available options strikes

CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, CGPOWER PE 720 strike, All CE , All PE

CGPOWER 720 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 720 PE Live prices

Premium of PUT (PE) of strike 720 is at: 25.30 on 18 Mar 2026
PUT opened at 23.00 and traded inside a Low-High range of 20.35-27.80 as on 18 Wed Mar 2026

The underlying equity is trading at 686.70 which means that PUT of strike 720 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 720 is 256,700

Munafa analysis CGPOWER 720 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	686.70	25.30	23.00	27.80	20.35	-3	218,195,000	-7.4%
17 Tue Mar	707.15	26.15	33.90	33.90	25.30	-25	235,535,000	-6.9%
16 Mon Mar	708.40	35.25	46.80	48.60	31.40	8	252,875,000	-14.4%
13 Fri Mar	698.65	32.35	16.00	33.70	14.15	89	295,502,500	4.6%
12 Thu Mar	709.90	17.05	24.85	33.95	15.60	-21	282,497,500	4.3%
11 Wed Mar	737.30	21.80	20.80	23.00	15.05	8	270,937,500	-9.2%

Charts for CGPOWER 720 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis