ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 886.00 as on 25 Sep, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 904.87
Target up: 895.43
Target up: 890.95
Target up: 886.47
Target down: 877.03
Target down: 872.55
Target down: 868.07

Date Close Open High Low Volume
25 Fri Sep 2026886.00889.50895.90877.500.96 M
24 Thu Sep 2026886.70877.10896.40877.101.34 M
23 Wed Sep 2026895.00904.45906.80890.501.33 M
22 Tue Sep 2026896.10915.65926.10896.102.3 M
21 Mon Sep 2026910.00903.00919.75903.003 M
18 Fri Sep 2026892.00883.65911.00881.303.11 M
17 Thu Sep 2026880.00859.00883.40856.302.34 M
16 Wed Sep 2026851.55858.00864.20838.551.88 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 920 900 940 960
Until yesterday Maximum Call writing has been for strikes: 920 900 940 960

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 860 840 920 900
Until yesterday Maximum Put writing has been for strikes: 860 920 900 840

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cg Power And Ind Sol Ltd is bearish for shortterm, and stock might move down till 875.2 or till 853.5. Use a stoploss of 893.29 and if the stock hits stoploss, then it can shoot up till 911.37

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 3.75 5.85 8.002.80
PUT PE Fri 25 Sep 18.50 13.55 23.5013.35

Date Close Open High Low
CALL CE Fri 25 Sep 1.20 2.45 3.100.30
PUT PE Fri 25 Sep 37.15 31.40 42.2030.25

Date Close Open High Low
CALL CE Fri 25 Sep 0.70 0.95 1.100.55
PUT PE Fri 25 Sep 55.45 62.00 62.0055.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.30 0.550.30
PUT PE Fri 25 Sep 75.00 70.00 75.0070.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.30 0.400.20
PUT PE Fri 25 Sep 90.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.15 0.250.10
PUT PE Fri 25 Sep 118.00 118.00 118.00118.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.150.10
PUT PE Fri 25 Sep 104.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 143.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.50 0.500.50
PUT PE Fri 25 Sep 151.10 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 10.40 15.75 19.207.75
PUT PE Fri 25 Sep 5.15 4.05 9.153.50

Date Close Open High Low
CALL CE Fri 25 Sep 25.40 29.45 32.4021.50
PUT PE Fri 25 Sep 0.65 1.05 1.800.50

Date Close Open High Low
CALL CE Fri 25 Sep 44.60 49.50 50.6039.00
PUT PE Fri 25 Sep 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 25 Sep 86.55 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 25 Sep 80.50 80.50 80.5080.50
PUT PE Fri 25 Sep 0.20 0.10 0.250.05

Date Close Open High Low
CALL CE Fri 25 Sep 135.30 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 25 Sep 155.40 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 25 Sep 160.05 0.00 0.000.00
PUT PE Fri 25 Sep 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 168.85 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 219.60 0.00 0.000.00
PUT PE Fri 25 Sep 3.25 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry

 

Back to top