ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 865.70 as on 22 May, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 881.23
Target up: 873.47
Target up: 869.6
Target up: 865.73
Target down: 857.97
Target down: 854.1
Target down: 850.23

Date Close Open High Low Volume
22 Fri May 2026865.70866.90873.50858.002.03 M
21 Thu May 2026864.90865.00870.30857.052.81 M
20 Wed May 2026853.25819.40857.75812.603.71 M
19 Tue May 2026819.40811.00828.70807.152.06 M
18 Mon May 2026808.75825.95830.00804.604 M
15 Fri May 2026838.20845.90848.00833.001.67 M
14 Thu May 2026848.25856.00856.05827.052.85 M
13 Wed May 2026847.05830.00850.00826.002.59 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 900 890 880 870
Until yesterday Maximum Call writing has been for strikes: 900 890 870 860

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cg Power And Ind Sol Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 760 860 810
Until yesterday Maximum Put writing has been for strikes: 800 830 760 820

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cg Power And Ind Sol Ltd might not be profitable.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cg Power And Ind Sol Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cg Power And Ind Sol Ltd stays above 857.1, but if it comes below 857.1, then a intra day sell could be more profitable.
If you take a sell trade below 857.1, then use 857.1 as stoploss and 837.08 as target. However if you take a buy trade in Cg Power And Ind Sol Ltd, then use 857.1 as stoploss and 881.2 as target.

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 7.10 8.10 12.255.35
PUT PE Fri 22 May 10.00 14.75 16.358.45

Date Close Open High Low
CALL CE Fri 22 May 3.75 5.95 7.902.85
PUT PE Fri 22 May 16.90 21.55 23.4514.30

Date Close Open High Low
CALL CE Fri 22 May 1.90 3.40 4.701.40
PUT PE Fri 22 May 25.40 25.80 28.6021.20

Date Close Open High Low
CALL CE Fri 22 May 1.20 2.40 3.000.85
PUT PE Fri 22 May 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.65 1.15 1.600.45
PUT PE Fri 22 May 43.00 47.85 47.8542.90

Date Close Open High Low
CALL CE Fri 22 May 0.40 1.00 1.050.35
PUT PE Fri 22 May 65.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.45 0.600.25
PUT PE Fri 22 May 199.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.90 0.900.25
PUT PE Fri 22 May 119.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.20 0.500.20
PUT PE Fri 22 May 92.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.30 0.300.10
PUT PE Fri 22 May 227.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.00 0.000.00
PUT PE Fri 22 May 160.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 289.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.200.05
PUT PE Fri 22 May 191.45 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 12.40 13.80 18.208.95
PUT PE Fri 22 May 5.40 8.50 10.654.50

Date Close Open High Low
CALL CE Fri 22 May 19.20 20.05 25.7014.25
PUT PE Fri 22 May 2.50 4.80 6.052.10

Date Close Open High Low
CALL CE Fri 22 May 27.55 25.05 34.1021.65
PUT PE Fri 22 May 1.20 2.25 3.250.90

Date Close Open High Low
CALL CE Fri 22 May 37.90 33.00 43.9031.30
PUT PE Fri 22 May 0.40 1.70 1.700.35

Date Close Open High Low
CALL CE Fri 22 May 47.00 41.05 52.5041.05
PUT PE Fri 22 May 0.20 0.60 0.800.15

Date Close Open High Low
CALL CE Fri 22 May 58.35 58.35 58.3558.35
PUT PE Fri 22 May 0.15 0.40 0.400.10

Date Close Open High Low
CALL CE Fri 22 May 65.50 62.50 66.5061.10
PUT PE Fri 22 May 0.15 0.50 0.500.10

Date Close Open High Low
CALL CE Fri 22 May 56.90 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 22 May 78.40 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 22 May 78.65 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 67.95 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 113.90 110.45 113.90110.45
PUT PE Fri 22 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 122.50 122.50 122.50122.50
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 79.00 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 144.00 147.50 147.50144.00
PUT PE Fri 22 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 29 Apr 24.85 0.00 0.000.00
PUT PE Wed 29 Apr 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 166.00 166.00 166.00166.00
PUT PE Fri 22 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 184.05 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 89.60 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 39.55 0.00 0.000.00
PUT PE Wed 29 Apr 47.10 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry

 

Back to top