ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 892.55 as on 03 Jul, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 940.78
Target up: 916.67
Target up: 909.28
Target up: 901.88
Target down: 877.77
Target down: 870.38
Target down: 862.98

Date Close Open High Low Volume
03 Fri Jul 2026892.55911.40926.00887.1024.73 M
02 Thu Jul 2026959.40980.00980.90951.905.25 M
01 Wed Jul 2026976.50958.00978.90950.003.49 M
30 Tue Jun 2026952.15963.10969.00949.303.3 M
29 Mon Jun 2026956.25960.10965.35936.3012.31 M
25 Thu Jun 2026942.10919.45948.95919.453.22 M
24 Wed Jun 2026919.45936.00944.95912.004 M
23 Tue Jun 2026950.50965.00966.00946.002.72 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 1000 900 950 980
Until yesterday Maximum Call writing has been for strikes: 1000 980 960 950

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 800 850 950
Until yesterday Maximum Put writing has been for strikes: 950 900 960 980

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Cg Power And Ind Sol Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 883.5, for a target of 912.8 or 937.3

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 34.50 40.00 52.8031.05
PUT PE Fri 03 Jul 36.85 25.75 41.0524.00

Date Close Open High Low
CALL CE Fri 03 Jul 29.95 40.00 47.0026.95
PUT PE Fri 03 Jul 42.15 32.00 46.4528.00

Date Close Open High Low
CALL CE Fri 03 Jul 25.95 34.45 41.6023.25
PUT PE Fri 03 Jul 48.25 39.00 52.4532.45

Date Close Open High Low
CALL CE Fri 03 Jul 22.35 22.20 36.3019.80
PUT PE Fri 03 Jul 54.90 40.60 58.7537.35

Date Close Open High Low
CALL CE Fri 03 Jul 19.20 23.00 31.5516.95
PUT PE Fri 03 Jul 61.20 58.15 65.8042.65

Date Close Open High Low
CALL CE Fri 03 Jul 16.50 26.25 27.5012.05
PUT PE Fri 03 Jul 68.70 60.00 73.2548.40

Date Close Open High Low
CALL CE Fri 03 Jul 14.25 17.65 23.7512.20
PUT PE Fri 03 Jul 76.50 75.05 79.7555.30

Date Close Open High Low
CALL CE Fri 03 Jul 12.15 22.95 22.9510.25
PUT PE Fri 03 Jul 84.60 80.20 88.8062.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.30 20.70 20.706.75
PUT PE Fri 03 Jul 94.15 91.15 95.2071.65

Date Close Open High Low
CALL CE Fri 03 Jul 8.85 9.00 14.757.50
PUT PE Wed 01 Jul 126.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.55 15.00 15.006.35
PUT PE Fri 03 Jul 113.00 110.00 113.0085.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.40 17.00 17.004.30
PUT PE Wed 01 Jul 142.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 5.40 9.15 9.154.50
PUT PE Fri 03 Jul 193.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 18.05 0.00 0.000.00
PUT PE Wed 01 Jul 158.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.95 7.00 7.003.25
PUT PE Fri 03 Jul 75.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 14.85 0.00 0.000.00
PUT PE Wed 27 May 174.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.85 4.90 4.902.45
PUT PE Fri 03 Jul 227.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.10 4.95 4.951.80
PUT PE Fri 03 Jul 244.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.25 1.80 1.951.05
PUT PE Fri 03 Jul 281.00 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 39.40 47.35 59.0535.75
PUT PE Fri 03 Jul 31.85 26.75 36.0020.40

Date Close Open High Low
CALL CE Fri 03 Jul 44.45 50.75 65.7540.90
PUT PE Fri 03 Jul 27.35 22.85 31.0017.25

Date Close Open High Low
CALL CE Fri 03 Jul 50.20 45.60 54.4045.60
PUT PE Fri 03 Jul 23.30 20.00 26.8014.50

Date Close Open High Low
CALL CE Fri 03 Jul 119.00 0.00 0.000.00
PUT PE Fri 03 Jul 19.50 11.30 22.6011.30

Date Close Open High Low
CALL CE Fri 03 Jul 63.90 75.00 83.7060.00
PUT PE Fri 03 Jul 16.40 9.80 19.659.80

Date Close Open High Low
CALL CE Fri 03 Jul 71.30 70.00 74.8065.70
PUT PE Fri 03 Jul 13.50 8.80 16.008.50

Date Close Open High Low
CALL CE Fri 03 Jul 80.15 80.15 80.1580.15
PUT PE Fri 03 Jul 11.15 7.55 12.806.90

Date Close Open High Low
CALL CE Fri 03 Jul 80.75 0.00 0.000.00
PUT PE Fri 03 Jul 9.05 2.50 11.102.30

Date Close Open High Low
CALL CE Wed 27 May 104.90 0.00 0.000.00
PUT PE Wed 27 May 27.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 103.10 115.95 123.5098.00
PUT PE Fri 03 Jul 5.90 1.60 8.101.60

Date Close Open High Low
CALL CE Fri 03 Jul 136.85 126.20 136.85126.20
PUT PE Fri 03 Jul 3.80 3.50 4.502.15

Date Close Open High Low
CALL CE Wed 27 May 115.10 0.00 0.000.00
PUT PE Wed 27 May 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 128.45 0.00 0.000.00
PUT PE Wed 27 May 26.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 142.65 0.00 0.000.00
PUT PE Wed 27 May 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 173.45 0.00 0.000.00
PUT PE Wed 27 May 12.50 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry

 

Back to top