ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 661.35 as on 05 Dec, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 670.12
Target up: 667.93
Target up: 665.73
Target down: 659.82
Target down: 657.63
Target down: 655.43
Target down: 649.52

Date Close Open High Low Volume
05 Fri Dec 2025661.35661.30664.20653.902.09 M
04 Thu Dec 2025662.35664.20667.55659.401.87 M
03 Wed Dec 2025664.20659.70671.00656.603.64 M
02 Tue Dec 2025659.70668.00671.30658.202.55 M
01 Mon Dec 2025669.75672.90677.65667.851.35 M
28 Fri Nov 2025672.90679.25679.25669.101.8 M
27 Thu Nov 2025679.25690.95691.15676.552.01 M
26 Wed Nov 2025688.40681.00695.00677.603.69 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 700 680 690 720
Until yesterday Maximum Call writing has been for strikes: 700 680 690 720

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 670 680 690
Until yesterday Maximum Put writing has been for strikes: 700 670 680 690

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cg Power And Ind Sol Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cg Power And Ind Sol Ltd stays below 670.5, but if it comes above 670.5, then a intra day buy could be more profitable.
If you take a sell trade below 670.5, then use 670.5 as stoploss and 631.4 as target. However if you take a buy trade in Cg Power And Ind Sol Ltd, then use 670.5 as stoploss and 703.11 as target.

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 14.85 17.00 17.7513.55
PUT PE Thu 04 Dec 19.30 17.60 20.3517.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.70 12.50 13.4510.00
PUT PE Thu 04 Dec 25.10 24.00 25.6022.65

Date Close Open High Low
CALL CE Thu 04 Dec 7.75 8.95 9.457.00
PUT PE Thu 04 Dec 31.55 29.45 31.5529.45

Date Close Open High Low
CALL CE Thu 04 Dec 5.50 6.05 6.854.95
PUT PE Thu 04 Dec 41.40 38.50 41.4037.20

Date Close Open High Low
CALL CE Thu 04 Dec 3.75 4.50 4.603.50
PUT PE Thu 04 Dec 47.45 47.50 47.5045.50

Date Close Open High Low
CALL CE Thu 04 Dec 2.70 3.10 3.402.45
PUT PE Thu 04 Dec 56.20 53.45 56.2053.45

Date Close Open High Low
CALL CE Thu 04 Dec 1.90 2.15 2.351.90
PUT PE Thu 04 Dec 68.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 1.75 1.751.30
PUT PE Thu 04 Dec 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.30 1.401.05
PUT PE Thu 04 Dec 81.45 82.15 83.2081.45

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.95 1.000.80
PUT PE Thu 04 Dec 91.10 93.00 94.8091.10

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.80 0.800.80
PUT PE Thu 04 Dec 74.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.60 0.600.60
PUT PE Thu 04 Dec 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.65 0.650.45
PUT PE Wed 26 Nov 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.40 0.450.40
PUT PE Thu 04 Dec 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.00 0.000.00
PUT PE Thu 04 Dec 111.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.00 0.000.00
PUT PE Thu 04 Dec 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.00 0.000.00
PUT PE Wed 26 Nov 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.00 0.000.00
PUT PE Wed 26 Nov 118.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.15 0.200.15
PUT PE Wed 26 Nov 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 22.70 0.00 0.000.00
PUT PE Wed 29 Oct 148.45 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 19.65 22.30 22.6018.20
PUT PE Thu 04 Dec 14.15 14.25 15.2512.50

Date Close Open High Low
CALL CE Thu 04 Dec 25.25 26.65 28.9024.00
PUT PE Thu 04 Dec 10.20 10.20 10.909.00

Date Close Open High Low
CALL CE Thu 04 Dec 33.10 35.00 35.3033.10
PUT PE Thu 04 Dec 7.05 7.35 7.806.00

Date Close Open High Low
CALL CE Thu 04 Dec 111.40 0.00 0.000.00
PUT PE Thu 04 Dec 4.75 4.80 5.154.30

Date Close Open High Low
CALL CE Thu 04 Dec 55.90 0.00 0.000.00
PUT PE Thu 04 Dec 3.35 3.45 3.652.85

Date Close Open High Low
CALL CE Thu 04 Dec 127.40 0.00 0.000.00
PUT PE Thu 04 Dec 2.30 2.20 2.302.00

Date Close Open High Low
CALL CE Thu 04 Dec 65.25 0.00 0.000.00
PUT PE Thu 04 Dec 1.60 1.70 1.701.35

Date Close Open High Low
CALL CE Thu 04 Dec 144.30 0.00 0.000.00
PUT PE Thu 04 Dec 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 177.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.85 1.000.70

Date Close Open High Low
CALL CE Thu 04 Dec 194.50 0.00 0.000.00
PUT PE Thu 04 Dec 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 212.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.40 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

 

Back to top