ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 867.70 as on 24 Jul, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 922.03
Target up: 908.45
Target up: 894.87
Target down: 866.83
Target down: 853.25
Target down: 839.67
Target down: 811.63

Date Close Open High Low Volume
24 Fri Jul 2026867.70860.00894.00838.809.68 M
23 Thu Jul 2026883.80909.00915.65881.003.94 M
22 Wed Jul 2026912.85918.00930.80910.002.12 M
21 Tue Jul 2026914.85915.80919.40898.003.54 M
20 Mon Jul 2026912.45904.00915.00895.052.25 M
17 Fri Jul 2026905.00926.90927.75900.302.38 M
16 Thu Jul 2026921.95935.00954.90919.003.44 M
15 Wed Jul 2026929.15918.40937.85915.104.65 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 1000 900 960 940
Until yesterday Maximum Call writing has been for strikes: 1000 900 950 920

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cg Power And Ind Sol Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 850 820 870
Until yesterday Maximum Put writing has been for strikes: 900 850 880 800

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cg Power And Ind Sol Ltd might not be profitable.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cg Power And Ind Sol Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 862.9, for a target of 893.4 or 918.76

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 16.05 20.30 35.256.40
PUT PE Fri 24 Jul 12.15 21.55 39.408.05

Date Close Open High Low
CALL CE Fri 24 Jul 12.85 12.00 29.154.40
PUT PE Fri 24 Jul 18.30 30.20 46.2011.50

Date Close Open High Low
CALL CE Fri 24 Jul 9.35 12.90 23.003.05
PUT PE Fri 24 Jul 23.30 27.45 55.1516.00

Date Close Open High Low
CALL CE Fri 24 Jul 5.85 6.05 18.702.25
PUT PE Fri 24 Jul 29.85 45.00 64.0521.60

Date Close Open High Low
CALL CE Fri 24 Jul 4.30 7.65 14.901.70
PUT PE Fri 24 Jul 35.30 45.15 72.8030.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.25 4.75 12.001.30
PUT PE Fri 24 Jul 48.65 46.45 82.8537.90

Date Close Open High Low
CALL CE Fri 24 Jul 2.40 4.85 9.701.00
PUT PE Fri 24 Jul 54.80 46.50 93.7546.50

Date Close Open High Low
CALL CE Fri 24 Jul 1.75 4.20 7.650.65
PUT PE Fri 24 Jul 70.20 65.95 102.0054.85

Date Close Open High Low
CALL CE Fri 24 Jul 1.45 4.00 6.150.60
PUT PE Fri 24 Jul 78.25 86.85 110.7563.50

Date Close Open High Low
CALL CE Fri 24 Jul 1.15 3.20 4.850.60
PUT PE Fri 24 Jul 110.00 81.00 121.9573.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.95 2.75 3.900.45
PUT PE Fri 24 Jul 114.00 90.00 124.9583.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 1.95 2.950.40
PUT PE Fri 24 Jul 120.00 114.90 142.9097.80

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 2.00 2.300.35
PUT PE Wed 01 Jul 126.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 1.35 2.000.30
PUT PE Fri 24 Jul 118.35 122.00 162.80115.75

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 1.40 1.450.30
PUT PE Wed 01 Jul 142.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.85 1.150.20
PUT PE Fri 24 Jul 193.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 18.05 0.00 0.000.00
PUT PE Wed 01 Jul 158.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.50 0.700.20
PUT PE Fri 24 Jul 125.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.40 0.400.10
PUT PE Fri 24 Jul 227.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.20 0.250.10
PUT PE Fri 24 Jul 198.40 196.50 198.40196.50

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 21.05 24.00 42.459.15
PUT PE Fri 24 Jul 10.20 17.05 33.255.50

Date Close Open High Low
CALL CE Fri 24 Jul 26.95 30.00 49.9512.95
PUT PE Fri 24 Jul 8.60 12.15 26.803.60

Date Close Open High Low
CALL CE Fri 24 Jul 36.20 22.00 47.4518.00
PUT PE Fri 24 Jul 5.80 8.70 21.002.65

Date Close Open High Low
CALL CE Fri 24 Jul 40.80 38.45 56.5024.00
PUT PE Fri 24 Jul 4.00 6.60 16.801.90

Date Close Open High Low
CALL CE Fri 24 Jul 58.50 34.35 64.1534.35
PUT PE Fri 24 Jul 2.45 5.00 13.401.30

Date Close Open High Low
CALL CE Fri 24 Jul 75.25 81.00 89.9051.15
PUT PE Fri 24 Jul 1.45 1.90 8.200.60

Date Close Open High Low
CALL CE Fri 24 Jul 75.00 70.35 75.0070.35
PUT PE Fri 24 Jul 0.80 0.75 4.850.40

Date Close Open High Low
CALL CE Fri 24 Jul 142.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.45 0.60 2.700.30

Date Close Open High Low
CALL CE Fri 24 Jul 120.00 120.00 120.00120.00
PUT PE Fri 24 Jul 26.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 145.50 145.50 145.50145.50
PUT PE Fri 24 Jul 0.25 0.15 1.600.15

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue July Expiry

 

Back to top