ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 895.00 as on 07 Sep, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 918.23
Target up: 906.62
Target up: 903.53
Target up: 900.43
Target down: 888.82
Target down: 885.73
Target down: 882.63

Date Close Open High Low Volume
07 Mon Sep 2026895.00902.00912.05894.253.94 M
04 Fri Sep 2026891.00895.00899.80888.052.16 M
03 Thu Sep 2026895.00879.00900.65875.402.29 M
02 Wed Sep 2026877.75878.05881.40870.002.06 M
01 Tue Sep 2026885.50901.95903.55881.602.97 M
31 Mon Aug 2026916.00884.15916.00875.003.39 M
28 Fri Aug 2026889.00896.45896.45878.202.23 M
27 Thu Aug 2026897.90871.40898.75870.205.43 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 900 1000 920 940
Until yesterday Maximum Call writing has been for strikes: 900 920 1000 940

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 840 860 900 880
Until yesterday Maximum Put writing has been for strikes: 840 860 900 880

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cg Power And Ind Sol Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 898.2 as stoploss in an intra day sell trade for a target of 885.66. However, stock will show a bullish move above 898.2.

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 23.75 24.35 26.9521.90
PUT PE Fri 04 Sep 24.55 27.25 29.1022.40

Date Close Open High Low
CALL CE Fri 04 Sep 15.70 16.90 18.2514.50
PUT PE Fri 04 Sep 38.00 36.50 38.5533.65

Date Close Open High Low
CALL CE Fri 04 Sep 10.15 10.95 11.909.25
PUT PE Fri 04 Sep 51.00 52.50 53.5049.75

Date Close Open High Low
CALL CE Fri 04 Sep 6.45 8.75 8.756.05
PUT PE Fri 04 Sep 69.20 65.00 69.2065.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.10 4.40 4.703.80
PUT PE Fri 04 Sep 83.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.70 3.00 3.102.45
PUT PE Fri 04 Sep 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.95 1.95 1.951.95
PUT PE Fri 04 Sep 139.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 1.00 1.301.00
PUT PE Fri 04 Sep 143.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 39.80 0.00 0.000.00
PUT PE Fri 04 Sep 151.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 30.60 0.00 0.000.00
PUT PE Wed 29 Jul 181.25 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 34.20 36.00 38.6031.80
PUT PE Fri 04 Sep 15.30 17.00 19.7013.95

Date Close Open High Low
CALL CE Fri 04 Sep 46.85 47.00 52.8545.75
PUT PE Fri 04 Sep 9.10 10.60 12.108.25

Date Close Open High Low
CALL CE Fri 04 Sep 62.30 65.25 68.0062.30
PUT PE Fri 04 Sep 5.10 6.05 7.204.70

Date Close Open High Low
CALL CE Fri 04 Sep 82.00 83.50 85.5080.75
PUT PE Fri 04 Sep 2.75 3.35 4.052.60

Date Close Open High Low
CALL CE Fri 04 Sep 105.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.65 2.05 2.451.50

Date Close Open High Low
CALL CE Fri 04 Sep 124.55 0.00 0.000.00
PUT PE Fri 04 Sep 1.05 1.45 1.551.00

Date Close Open High Low
CALL CE Fri 04 Sep 118.65 0.00 0.000.00
PUT PE Fri 04 Sep 0.70 1.00 1.000.70

Date Close Open High Low
CALL CE Fri 04 Sep 160.05 164.40 164.40159.90
PUT PE Wed 26 Aug 16.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 168.85 0.00 0.000.00
PUT PE Fri 04 Sep 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 219.60 219.60 219.60219.60
PUT PE Wed 26 Aug 3.25 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 29 Tue September Expiry

 

Back to top