ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 681.60 as on 20 Mar, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 720.1
Target up: 700.85
Target up: 695.3
Target up: 689.75
Target down: 670.5
Target down: 664.95
Target down: 659.4

Date Close Open High Low Volume
20 Fri Mar 2026681.60697.00709.00678.652.72 M
19 Thu Mar 2026686.70697.00700.50683.451.68 M
18 Wed Mar 2026707.15709.30716.95702.201.56 M
17 Tue Mar 2026708.40701.00712.00697.002.29 M
16 Mon Mar 2026698.65708.65711.80680.103.89 M
13 Fri Mar 2026709.90740.55749.00706.455.43 M
12 Thu Mar 2026737.30723.45740.25701.603.55 M
11 Wed Mar 2026726.30730.40741.50724.052.73 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 800 750 740 700
Until yesterday Maximum Call writing has been for strikes: 800 750 740 700

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 670 650
Until yesterday Maximum Put writing has been for strikes: 700 650 670 680

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cg Power And Ind Sol Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 677.7, for a target of 695.8 or 710.88

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 14.35 21.45 29.6513.55
PUT PE Fri 20 Mar 22.10 11.25 23.2011.00

Date Close Open High Low
CALL CE Fri 20 Mar 10.50 17.30 23.609.60
PUT PE Fri 20 Mar 27.90 17.65 29.5014.40

Date Close Open High Low
CALL CE Fri 20 Mar 7.10 13.85 17.806.55
PUT PE Fri 20 Mar 34.35 21.70 35.4020.10

Date Close Open High Low
CALL CE Fri 20 Mar 4.90 10.00 12.954.40
PUT PE Fri 20 Mar 44.30 33.60 44.3030.55

Date Close Open High Low
CALL CE Fri 20 Mar 3.30 5.60 9.152.90
PUT PE Fri 20 Mar 49.20 36.00 50.4536.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.20 3.30 6.352.05
PUT PE Fri 20 Mar 57.25 39.50 59.2539.50

Date Close Open High Low
CALL CE Fri 20 Mar 1.60 3.50 4.351.45
PUT PE Fri 20 Mar 67.50 52.00 68.5047.50

Date Close Open High Low
CALL CE Fri 20 Mar 1.05 2.40 2.900.95
PUT PE Fri 20 Mar 54.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 1.35 1.850.65
PUT PE Fri 20 Mar 68.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.60 1.00 1.250.50
PUT PE Fri 20 Mar 72.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.50 0.70 0.800.40
PUT PE Fri 20 Mar 201.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.50 0.65 0.900.40
PUT PE Fri 20 Mar 85.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.35 0.00 0.000.00
PUT PE Fri 20 Mar 108.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.25 0.50 0.500.15
PUT PE Fri 20 Mar 174.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.35 0.20 0.350.20
PUT PE Fri 20 Mar 192.45 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 19.55 33.95 36.4018.55
PUT PE Fri 20 Mar 17.20 12.30 18.308.10

Date Close Open High Low
CALL CE Fri 20 Mar 25.75 41.25 42.3524.65
PUT PE Fri 20 Mar 13.00 5.90 13.505.85

Date Close Open High Low
CALL CE Fri 20 Mar 32.90 32.90 34.2531.25
PUT PE Fri 20 Mar 9.50 4.35 10.254.15

Date Close Open High Low
CALL CE Fri 20 Mar 39.95 40.00 41.1038.80
PUT PE Fri 20 Mar 7.00 3.05 7.502.90

Date Close Open High Low
CALL CE Fri 20 Mar 80.00 0.00 0.000.00
PUT PE Fri 20 Mar 4.80 2.70 5.252.10

Date Close Open High Low
CALL CE Fri 20 Mar 58.00 61.00 61.0058.00
PUT PE Fri 20 Mar 3.30 1.50 3.701.50

Date Close Open High Low
CALL CE Fri 20 Mar 95.00 0.00 0.000.00
PUT PE Fri 20 Mar 2.35 1.40 2.751.05

Date Close Open High Low
CALL CE Fri 20 Mar 11.15 0.00 0.000.00
PUT PE Fri 20 Mar 1.80 1.95 1.951.35

Date Close Open High Low
CALL CE Fri 20 Mar 83.50 105.00 105.0082.00
PUT PE Fri 20 Mar 1.30 0.65 1.400.60

Date Close Open High Low
CALL CE Wed 25 Feb 27.55 0.00 0.000.00
PUT PE Fri 20 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 130.80 0.00 0.000.00
PUT PE Fri 20 Mar 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 25 Feb 21.15 0.00 0.000.00
PUT PE Wed 25 Feb 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 145.05 145.05 145.05145.05
PUT PE Fri 20 Mar 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 134.75 134.75 134.75134.75
PUT PE Fri 20 Mar 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Wed 25 Feb 118.85 0.00 0.000.00
PUT PE Fri 20 Mar 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 37.25 0.00 0.000.00
PUT PE Wed 25 Feb 31.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 135.30 0.00 0.000.00
PUT PE Fri 20 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 48.00 0.00 0.000.00
PUT PE Fri 20 Mar 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 152.65 0.00 0.000.00
PUT PE Wed 25 Feb 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 60.65 0.00 0.000.00
PUT PE Wed 25 Feb 14.85 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry

 

Back to top