ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 813.35 as on 30 Apr, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 834.85
Target up: 824.1
Target up: 819.05
Target up: 814
Target down: 803.25
Target down: 798.2
Target down: 793.15

Date Close Open High Low Volume
30 Thu Apr 2026813.35824.75824.75803.903.25 M
29 Wed Apr 2026825.60835.35840.00820.302.35 M
28 Tue Apr 2026831.20820.70836.40820.701.97 M
27 Mon Apr 2026820.30823.35834.95818.102.55 M
24 Fri Apr 2026823.15844.50846.90809.003.99 M
23 Thu Apr 2026837.80825.70842.00821.403.76 M
22 Wed Apr 2026824.35805.25835.00803.004.83 M
21 Tue Apr 2026805.25800.00819.60798.153.65 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 850 800 900 830
Until yesterday Maximum Call writing has been for strikes: 800 900 840 850

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 750 820 780
Until yesterday Maximum Put writing has been for strikes: 800 750 820 700

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cg Power And Ind Sol Ltd might not be profitable.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cg Power And Ind Sol Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 819.9 as stoploss in an intra day sell trade for a target of 764.55. However, stock will show a bullish move above 819.9.

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 35.60 38.35 40.7030.25
PUT PE Thu 30 Apr 35.35 35.00 43.0032.80

Date Close Open High Low
CALL CE Thu 30 Apr 30.90 32.95 35.8026.60
PUT PE Thu 30 Apr 40.80 43.00 48.9037.70

Date Close Open High Low
CALL CE Thu 30 Apr 27.05 29.20 31.3523.00
PUT PE Thu 30 Apr 47.75 49.30 55.9543.50

Date Close Open High Low
CALL CE Thu 30 Apr 23.15 24.85 27.6519.85
PUT PE Thu 30 Apr 52.90 48.75 62.1548.75

Date Close Open High Low
CALL CE Thu 30 Apr 19.90 21.00 23.4517.10
PUT PE Thu 30 Apr 61.50 57.30 68.0557.30

Date Close Open High Low
CALL CE Thu 30 Apr 16.95 16.80 20.4014.15
PUT PE Thu 30 Apr 207.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 14.25 14.00 17.3512.45
PUT PE Thu 30 Apr 158.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 17.10 0.00 0.000.00
PUT PE Thu 30 Apr 203.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 10.35 12.40 12.859.00
PUT PE Thu 30 Apr 81.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 15.90 0.00 0.000.00
PUT PE Wed 29 Apr 180.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 7.25 9.00 9.006.40
PUT PE Thu 30 Apr 192.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.05 6.15 6.554.70
PUT PE Thu 30 Apr 119.15 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 40.20 44.90 44.9035.00
PUT PE Thu 30 Apr 31.05 34.00 37.8527.80

Date Close Open High Low
CALL CE Thu 30 Apr 45.15 45.20 51.7539.85
PUT PE Thu 30 Apr 26.35 27.95 32.5023.60

Date Close Open High Low
CALL CE Thu 30 Apr 52.05 50.00 55.4048.00
PUT PE Thu 30 Apr 21.55 23.00 24.6519.75

Date Close Open High Low
CALL CE Thu 30 Apr 66.25 0.00 0.000.00
PUT PE Thu 30 Apr 18.40 17.50 23.3516.80

Date Close Open High Low
CALL CE Thu 30 Apr 80.00 0.00 0.000.00
PUT PE Thu 30 Apr 14.70 18.10 19.7013.50

Date Close Open High Low
CALL CE Thu 30 Apr 78.70 0.00 0.000.00
PUT PE Thu 30 Apr 12.55 12.95 16.4511.00

Date Close Open High Low
CALL CE Thu 30 Apr 78.80 77.65 84.6071.00
PUT PE Thu 30 Apr 10.45 11.00 13.508.90

Date Close Open High Low
CALL CE Thu 30 Apr 87.10 90.00 90.0087.10
PUT PE Thu 30 Apr 8.40 9.35 10.957.15

Date Close Open High Low
CALL CE Thu 30 Apr 102.95 0.00 0.000.00
PUT PE Thu 30 Apr 6.25 9.00 9.005.80

Date Close Open High Low
CALL CE Thu 30 Apr 115.00 0.00 0.000.00
PUT PE Thu 30 Apr 9.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 24.85 0.00 0.000.00
PUT PE Wed 29 Apr 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 118.00 124.00 126.00111.50
PUT PE Thu 30 Apr 3.45 4.45 4.702.80

Date Close Open High Low
CALL CE Thu 30 Apr 36.05 0.00 0.000.00
PUT PE Thu 30 Apr 2.45 3.00 3.752.45

Date Close Open High Low
CALL CE Wed 29 Apr 89.60 0.00 0.000.00
PUT PE Thu 30 Apr 2.20 2.50 2.502.20

Date Close Open High Low
CALL CE Wed 29 Apr 39.55 0.00 0.000.00
PUT PE Wed 29 Apr 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 102.15 0.00 0.000.00
PUT PE Thu 30 Apr 1.85 1.50 1.851.50

Date Close Open High Low
CALL CE Wed 29 Apr 48.95 0.00 0.000.00
PUT PE Wed 29 Apr 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 115.80 0.00 0.000.00
PUT PE Thu 30 Apr 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 59.85 0.00 0.000.00
PUT PE Wed 29 Apr 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 130.40 0.00 0.000.00
PUT PE Wed 29 Apr 15.70 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 26 Tue May Expiry

 

Back to top