ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 711.85 as on 02 Mar, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 736.95
Target up: 730.68
Target up: 724.4
Target down: 706.65
Target down: 700.38
Target down: 694.1
Target down: 676.35

Date Close Open High Low Volume
02 Mon Mar 2026711.85688.95719.20688.902.58 M
27 Fri Feb 2026725.20726.75728.70719.602.61 M
26 Thu Feb 2026726.75715.50733.70711.054.35 M
25 Wed Feb 2026713.40725.00728.00710.652.1 M
24 Tue Feb 2026724.50713.00727.00713.001.9 M
23 Mon Feb 2026720.50720.00722.70713.501.78 M
20 Fri Feb 2026712.15692.00717.40691.652.61 M
19 Thu Feb 2026696.55710.65719.40693.402.35 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 720 730 700 820
Until yesterday Maximum Call writing has been for strikes: 720 730 700 750

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cg Power And Ind Sol Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 720 670 710
Until yesterday Maximum Put writing has been for strikes: 700 720 670 710

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cg Power And Ind Sol Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 716.1 as stoploss in an intra day sell trade for a target of 695.87. However, stock will show a bullish move above 716.1.

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 29.55 32.40 33.6526.90
PUT PE Fri 27 Feb 20.00 20.85 23.1518.65

Date Close Open High Low
CALL CE Fri 27 Feb 24.50 25.35 26.2521.95
PUT PE Fri 27 Feb 24.70 26.00 28.0023.15

Date Close Open High Low
CALL CE Fri 27 Feb 19.95 20.85 21.3017.85
PUT PE Fri 27 Feb 30.25 33.00 33.0028.35

Date Close Open High Low
CALL CE Fri 27 Feb 16.25 16.90 17.2514.30
PUT PE Fri 27 Feb 36.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 13.10 13.00 13.9011.50
PUT PE Fri 27 Feb 46.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 10.25 14.00 14.009.00
PUT PE Fri 27 Feb 48.55 53.00 54.0048.45

Date Close Open High Low
CALL CE Fri 27 Feb 8.10 7.95 8.607.10
PUT PE Fri 27 Feb 139.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.20 6.95 6.955.70
PUT PE Fri 27 Feb 201.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.95 5.45 5.504.35
PUT PE Fri 27 Feb 76.15 76.15 76.1576.15

Date Close Open High Low
CALL CE Fri 27 Feb 3.15 3.45 3.452.75
PUT PE Fri 27 Feb 174.45 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 35.00 34.65 37.1532.85
PUT PE Fri 27 Feb 16.05 17.55 18.6515.20

Date Close Open High Low
CALL CE Fri 27 Feb 41.60 41.00 44.3538.70
PUT PE Fri 27 Feb 12.65 13.50 14.8511.70

Date Close Open High Low
CALL CE Fri 27 Feb 49.90 47.00 51.6046.15
PUT PE Fri 27 Feb 9.80 10.80 11.709.40

Date Close Open High Low
CALL CE Fri 27 Feb 53.75 0.00 0.000.00
PUT PE Fri 27 Feb 7.55 7.65 9.007.00

Date Close Open High Low
CALL CE Fri 27 Feb 61.60 0.00 0.000.00
PUT PE Fri 27 Feb 5.75 6.40 7.005.25

Date Close Open High Low
CALL CE Fri 27 Feb 73.20 71.05 73.2071.05
PUT PE Fri 27 Feb 4.40 5.00 5.203.95

Date Close Open High Low
CALL CE Fri 27 Feb 82.25 83.45 83.5581.40
PUT PE Fri 27 Feb 3.30 3.75 4.103.00

Date Close Open High Low
CALL CE Fri 27 Feb 85.00 0.00 0.000.00
PUT PE Fri 27 Feb 2.50 2.60 3.102.35

Date Close Open High Low
CALL CE Fri 27 Feb 95.35 0.00 0.000.00
PUT PE Fri 27 Feb 1.85 1.85 1.901.75

Date Close Open High Low
CALL CE Fri 27 Feb 89.00 0.00 0.000.00
PUT PE Fri 27 Feb 1.50 1.75 1.851.35

Date Close Open High Low
CALL CE Wed 25 Feb 11.15 0.00 0.000.00
PUT PE Fri 27 Feb 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 125.00 0.00 0.000.00
PUT PE Fri 27 Feb 1.00 1.35 1.351.00

Date Close Open High Low
CALL CE Wed 25 Feb 27.55 0.00 0.000.00
PUT PE Fri 27 Feb 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 130.80 0.00 0.000.00
PUT PE Fri 27 Feb 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 21.15 0.00 0.000.00
PUT PE Wed 25 Feb 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 118.20 0.00 0.000.00
PUT PE Fri 27 Feb 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 172.00 0.00 0.000.00
PUT PE Fri 27 Feb 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 118.85 0.00 0.000.00
PUT PE Fri 27 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 37.25 0.00 0.000.00
PUT PE Wed 25 Feb 31.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 135.30 0.00 0.000.00
PUT PE Fri 27 Feb 1.00 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Mon March Expiry

 

Back to top