ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 671.60 as on 19 Dec, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 682.33
Target up: 679.65
Target up: 676.97
Target down: 668.33
Target down: 665.65
Target down: 662.97
Target down: 654.33

Date Close Open High Low Volume
19 Fri Dec 2025671.60661.75673.70659.702.13 M
18 Thu Dec 2025661.80670.40670.45657.151.9 M
17 Wed Dec 2025670.40678.00691.20666.603.6 M
16 Tue Dec 2025673.05668.00676.30662.701.14 M
15 Mon Dec 2025670.15665.90671.80657.501 M
12 Fri Dec 2025665.90670.00675.00664.751.77 M
11 Thu Dec 2025666.50666.80669.05661.501.63 M
10 Wed Dec 2025665.45671.00679.15661.002.21 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 700 680 690 710
Until yesterday Maximum Call writing has been for strikes: 700 680 690 710

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 690 680 660
Until yesterday Maximum Put writing has been for strikes: 700 690 660 680

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cg Power And Ind Sol Ltd is bullish for shortterm, and stock might move up till 678.3 or till 689.3. Use a stoploss of 669.16 and if this stock hits its stoploss, then it can fall down till 660.01

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 7.45 5.60 8.104.50
PUT PE Fri 19 Dec 14.60 22.80 22.8013.75

Date Close Open High Low
CALL CE Fri 19 Dec 4.50 3.50 5.002.75
PUT PE Fri 19 Dec 21.65 27.35 30.5521.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.70 2.35 3.051.70
PUT PE Fri 19 Dec 29.65 36.70 39.4029.15

Date Close Open High Low
CALL CE Fri 19 Dec 1.60 1.50 1.951.10
PUT PE Fri 19 Dec 51.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.10 1.300.80
PUT PE Fri 19 Dec 47.80 58.15 58.5547.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.95 1.000.60
PUT PE Fri 19 Dec 57.85 66.00 67.0057.10

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.65 0.750.35
PUT PE Fri 19 Dec 67.00 76.00 76.0066.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.50 0.600.40
PUT PE Fri 19 Dec 77.70 86.00 86.0077.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.40 0.400.30
PUT PE Fri 19 Dec 84.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.00 0.000.00
PUT PE Fri 19 Dec 74.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.250.20
PUT PE Fri 19 Dec 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.00 0.000.00
PUT PE Wed 26 Nov 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.250.15
PUT PE Fri 19 Dec 134.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.00 0.000.00
PUT PE Fri 19 Dec 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.100.10
PUT PE Fri 19 Dec 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.00 0.000.00
PUT PE Wed 26 Nov 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.100.10
PUT PE Wed 26 Nov 118.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 132.95 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 11.85 8.75 12.807.35
PUT PE Fri 19 Dec 9.10 16.00 16.008.60

Date Close Open High Low
CALL CE Fri 19 Dec 17.95 13.95 19.0011.85
PUT PE Fri 19 Dec 5.35 10.55 10.804.90

Date Close Open High Low
CALL CE Fri 19 Dec 25.60 21.00 26.4518.00
PUT PE Fri 19 Dec 2.85 6.65 6.702.70

Date Close Open High Low
CALL CE Fri 19 Dec 34.05 27.50 34.0525.55
PUT PE Fri 19 Dec 1.65 3.60 4.001.50

Date Close Open High Low
CALL CE Fri 19 Dec 43.95 40.95 44.2540.95
PUT PE Fri 19 Dec 1.00 2.20 2.250.95

Date Close Open High Low
CALL CE Fri 19 Dec 49.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 1.05 1.150.60

Date Close Open High Low
CALL CE Fri 19 Dec 127.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.80 0.800.45

Date Close Open High Low
CALL CE Fri 19 Dec 69.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.40 0.450.30

Date Close Open High Low
CALL CE Fri 19 Dec 144.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.70 0.700.25

Date Close Open High Low
CALL CE Fri 19 Dec 177.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 19 Dec 162.05 0.00 0.000.00
PUT PE Fri 19 Dec 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 194.50 0.00 0.000.00
PUT PE Fri 19 Dec 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 212.50 0.00 0.000.00
PUT PE Fri 19 Dec 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 231.00 0.00 0.000.00
PUT PE Fri 19 Dec 2.20 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

 

Back to top