ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 24 Tue February Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 690.35 as on 09 Feb, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 705.55
Target up: 701.75
Target up: 697.95
Target down: 688.1
Target down: 684.3
Target down: 680.5
Target down: 670.65

Date Close Open High Low Volume
09 Mon Feb 2026690.35679.70695.70678.252.57 M
06 Fri Feb 2026674.85669.90676.00663.302.72 M
05 Thu Feb 2026668.00670.95672.20656.602.52 M
04 Wed Feb 2026669.60667.75676.00656.005.23 M
03 Tue Feb 2026661.55658.35669.15650.8014.52 M
02 Mon Feb 2026608.35600.45609.95586.403.46 M
01 Sun Feb 2026596.90589.90620.00548.4514.93 M
30 Fri Jan 2026584.05590.00590.80576.153.74 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 24 Tue February Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 700 690 680 600
Until yesterday Maximum Call writing has been for strikes: 700 670 600 680

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cg Power And Ind Sol Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 650 660 600 550
Until yesterday Maximum Put writing has been for strikes: 500 620 600 550

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cg Power And Ind Sol Ltd might not be profitable.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Cg Power And Ind Sol Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 699.3, for a target of 645.8 or 601.25

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 14.05 10.95 17.3510.15
PUT PE Mon 09 Feb 23.40 30.95 30.9521.45

Date Close Open High Low
CALL CE Mon 09 Feb 10.40 7.65 13.257.65
PUT PE Mon 09 Feb 29.85 29.70 30.7527.45

Date Close Open High Low
CALL CE Mon 09 Feb 7.55 6.00 10.005.80
PUT PE Mon 09 Feb 36.50 37.55 37.5534.80

Date Close Open High Low
CALL CE Mon 09 Feb 5.50 4.70 7.354.35
PUT PE Mon 09 Feb 94.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 4.00 3.50 5.453.15
PUT PE Mon 09 Feb 52.90 56.60 56.6051.10

Date Close Open High Low
CALL CE Mon 09 Feb 2.15 2.10 3.101.85
PUT PE Mon 09 Feb 96.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.30 2.00 2.001.25
PUT PE Mon 09 Feb 110.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.00 0.85 1.150.85
PUT PE Tue 10 Feb

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 18.50 13.90 22.3513.80
PUT PE Mon 09 Feb 18.00 23.65 23.6516.25

Date Close Open High Low
CALL CE Mon 09 Feb 23.90 19.95 28.3017.55
PUT PE Mon 09 Feb 13.50 18.00 18.8512.20

Date Close Open High Low
CALL CE Mon 09 Feb 30.30 24.50 34.5523.50
PUT PE Mon 09 Feb 9.90 13.55 16.009.00

Date Close Open High Low
CALL CE Mon 09 Feb 37.20 30.05 42.5030.00
PUT PE Mon 09 Feb 7.20 10.00 11.006.45

Date Close Open High Low
CALL CE Mon 09 Feb 45.35 39.00 50.0037.95
PUT PE Mon 09 Feb 5.30 7.45 8.254.75

Date Close Open High Low
CALL CE Mon 09 Feb 53.70 49.05 57.3048.30
PUT PE Mon 09 Feb 3.90 5.40 6.053.45

Date Close Open High Low
CALL CE Mon 09 Feb 63.40 55.00 66.2055.00
PUT PE Mon 09 Feb 3.00 3.85 4.052.65

Date Close Open High Low
CALL CE Mon 09 Feb 72.60 70.00 75.0067.50
PUT PE Mon 09 Feb 2.35 3.05 3.202.10

Date Close Open High Low
CALL CE Mon 09 Feb 82.20 81.25 84.3580.95
PUT PE Mon 09 Feb 1.95 2.20 2.301.65

Date Close Open High Low
CALL CE Mon 09 Feb 92.95 81.75 95.5081.75
PUT PE Mon 09 Feb 1.65 2.30 2.301.35

Date Close Open High Low
CALL CE Mon 09 Feb 101.20 96.20 104.1096.20
PUT PE Mon 09 Feb 1.50 1.50 1.551.10

Date Close Open High Low
CALL CE Mon 09 Feb 110.55 111.85 116.65110.55
PUT PE Mon 09 Feb 1.30 1.00 1.350.90

Date Close Open High Low
CALL CE Mon 09 Feb 121.35 121.00 121.35119.90
PUT PE Mon 09 Feb 1.10 1.00 1.200.70

Date Close Open High Low
CALL CE Mon 09 Feb 132.60 132.00 132.60130.40
PUT PE Mon 09 Feb 1.00 0.65 1.000.65

Date Close Open High Low
CALL CE Mon 09 Feb 141.40 142.90 145.00140.15
PUT PE Mon 09 Feb 0.95 0.95 0.950.60

Date Close Open High Low
CALL CE Mon 09 Feb 142.65 140.90 143.20140.90
PUT PE Mon 09 Feb 0.80 0.75 0.800.50

Date Close Open High Low
CALL CE Mon 09 Feb 75.30 0.00 0.000.00
PUT PE Mon 09 Feb 0.75 0.50 0.750.45

Date Close Open High Low
CALL CE Mon 09 Feb 150.00 0.00 0.000.00
PUT PE Mon 09 Feb 0.60 0.50 0.600.40

Date Close Open High Low
CALL CE Mon 09 Feb 72.40 0.00 0.000.00
PUT PE Mon 09 Feb 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Mon 09 Feb 97.55 0.00 0.000.00
PUT PE Mon 09 Feb 0.50 0.20 0.650.20

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 24 Tue February Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 24 Tue February Expiry

 

Back to top