ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue April Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 731.10 as on 10 Apr, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 744.5
Target up: 741.15
Target up: 737.8
Target down: 728.9
Target down: 725.55
Target down: 722.2
Target down: 713.3

Date Close Open High Low Volume
10 Fri Apr 2026731.10727.15735.60720.002.1 M
09 Thu Apr 2026720.60725.95735.00716.052.67 M
08 Wed Apr 2026726.30715.15730.55705.902.89 M
07 Tue Apr 2026693.90684.00694.85671.252.29 M
06 Mon Apr 2026687.30681.90689.85671.652.38 M
02 Thu Apr 2026680.05670.25683.25655.602.1 M
01 Wed Apr 2026680.30673.00690.25672.402.32 M
30 Mon Mar 2026655.05656.00672.95651.504.83 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue April Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 800 730 680 750
Until yesterday Maximum Call writing has been for strikes: 800 730 680 700

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cg Power And Ind Sol Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 660 730 680
Until yesterday Maximum Put writing has been for strikes: 700 660 730 720

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cg Power And Ind Sol Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cg Power And Ind Sol Ltd stays above 719.6, but if it comes below 719.6, then a intra day sell could be more profitable.
If you take a sell trade below 719.6, then use 719.6 as stoploss and 696.11 as target. However if you take a buy trade in Cg Power And Ind Sol Ltd, then use 719.6 as stoploss and 747.8 as target.

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 20.45 20.00 23.2015.60
PUT PE Fri 10 Apr 25.75 32.00 34.2525.20

Date Close Open High Low
CALL CE Fri 10 Apr 16.20 16.75 18.7512.15
PUT PE Fri 10 Apr 31.45 33.00 38.7031.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.70 15.00 15.109.40
PUT PE Fri 10 Apr 47.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.75 10.65 11.757.20
PUT PE Fri 10 Apr 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.40 9.10 9.305.50
PUT PE Fri 10 Apr 59.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.65 6.90 6.904.15
PUT PE Fri 10 Apr 73.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.35 4.45 5.653.10
PUT PE Fri 10 Apr 133.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.45 4.00 4.002.30
PUT PE Fri 10 Apr 99.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.50 2.40 2.602.15
PUT PE Fri 10 Apr 89.95 93.45 98.0089.95

Date Close Open High Low
CALL CE Fri 10 Apr 1.70 1.80 1.801.70
PUT PE Fri 10 Apr 114.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.35 1.60 1.651.25
PUT PE Wed 01 Apr 297.05 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 25.45 23.00 28.5019.80
PUT PE Fri 10 Apr 20.95 22.65 28.5520.35

Date Close Open High Low
CALL CE Fri 10 Apr 31.05 29.65 34.4024.55
PUT PE Fri 10 Apr 16.60 16.85 23.6016.20

Date Close Open High Low
CALL CE Fri 10 Apr 38.55 35.00 39.2030.35
PUT PE Fri 10 Apr 13.15 13.50 19.0513.00

Date Close Open High Low
CALL CE Fri 10 Apr 44.65 46.00 46.9536.80
PUT PE Fri 10 Apr 10.35 11.70 15.309.95

Date Close Open High Low
CALL CE Fri 10 Apr 51.95 46.70 52.0046.70
PUT PE Fri 10 Apr 8.10 10.00 12.057.90

Date Close Open High Low
CALL CE Fri 10 Apr 60.40 60.50 61.0055.15
PUT PE Fri 10 Apr 6.40 7.10 9.556.05

Date Close Open High Low
CALL CE Fri 10 Apr 66.30 63.70 66.3063.45
PUT PE Fri 10 Apr 4.85 5.10 6.604.80

Date Close Open High Low
CALL CE Fri 10 Apr 69.80 0.00 0.000.00
PUT PE Fri 10 Apr 3.75 4.30 5.153.60

Date Close Open High Low
CALL CE Fri 10 Apr 84.70 82.00 84.7082.00
PUT PE Fri 10 Apr 2.90 3.55 4.252.85

Date Close Open High Low
CALL CE Fri 10 Apr 90.40 0.00 0.000.00
PUT PE Fri 10 Apr 2.25 2.70 3.652.20

Date Close Open High Low
CALL CE Fri 10 Apr 113.85 0.00 0.000.00
PUT PE Fri 10 Apr 1.75 1.75 2.451.75

Date Close Open High Low
CALL CE Fri 10 Apr 15.60 0.00 0.000.00
PUT PE Fri 10 Apr 1.55 1.50 2.001.50

Date Close Open High Low
CALL CE Fri 10 Apr 129.90 0.00 0.000.00
PUT PE Fri 10 Apr 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 135.00 135.00 135.00135.00
PUT PE Fri 10 Apr 1.05 1.05 1.351.00

Date Close Open High Low
CALL CE Wed 01 Apr 146.85 0.00 0.000.00
PUT PE Wed 01 Apr 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 144.35 0.00 0.000.00
PUT PE Fri 10 Apr 66.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 164.60 0.00 0.000.00
PUT PE Fri 10 Apr 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 01 Apr 32.75 0.00 0.000.00
PUT PE Wed 01 Apr 53.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 177.35 0.00 0.000.00
PUT PE Fri 10 Apr 2.00 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue April Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 28 Tue April Expiry

 

Back to top