ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 25 Tue August Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 898.80 as on 17 Aug, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 907.47
Target up: 905.3
Target up: 903.13
Target down: 895.07
Target down: 892.9
Target down: 890.73
Target down: 882.67

Date Close Open High Low Volume
17 Mon Aug 2026898.80893.20899.40887.002.07 M
14 Fri Aug 2026890.15886.55892.55878.201.54 M
13 Thu Aug 2026886.55892.00894.50878.051.37 M
12 Wed Aug 2026888.00881.00888.00872.001.74 M
11 Tue Aug 2026881.00875.00881.00865.901.06 M
10 Mon Aug 2026879.00880.05881.95868.251.2 M
07 Fri Aug 2026879.00875.00880.70870.001.52 M
06 Thu Aug 2026876.00880.00885.90874.201.51 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 25 Tue August Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 900 880 940 1000
Until yesterday Maximum Call writing has been for strikes: 900 880 1000 840

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cg Power And Ind Sol Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 880 840 820 860
Until yesterday Maximum Put writing has been for strikes: 880 840 820 800

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cg Power And Ind Sol Ltd might not be profitable.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cg Power And Ind Sol Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 899.4 as stoploss in an intra day sell trade for a target of 875.01. However, stock will show a bullish move above 899.4.

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 15.35 15.45 18.1012.15
PUT PE Fri 14 Aug 25.20 24.00 32.2022.65

Date Close Open High Low
CALL CE Fri 14 Aug 8.55 9.00 11.057.10
PUT PE Fri 14 Aug 38.70 39.00 44.5035.80

Date Close Open High Low
CALL CE Fri 14 Aug 4.40 5.80 6.704.00
PUT PE Fri 14 Aug 54.85 54.00 59.5054.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.85 3.65 3.852.40
PUT PE Fri 14 Aug 72.55 72.55 72.5572.55

Date Close Open High Low
CALL CE Fri 14 Aug 1.95 1.50 2.451.45
PUT PE Fri 14 Aug 104.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.35 2.05 2.051.10
PUT PE Fri 14 Aug 124.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.75 0.80 0.800.70
PUT PE Fri 14 Aug 135.55 136.55 136.55135.55

Date Close Open High Low
CALL CE Fri 14 Aug 0.40 0.40 0.400.40
PUT PE Fri 14 Aug 165.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.60 0.60 0.600.60
PUT PE Fri 14 Aug 182.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 19.75 0.00 0.000.00
PUT PE Wed 29 Jul 204.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.00 0.000.00
PUT PE Fri 14 Aug 244.50 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 24.45 22.95 28.0019.65
PUT PE Fri 14 Aug 14.45 14.55 19.9012.70

Date Close Open High Low
CALL CE Fri 14 Aug 36.75 40.00 40.6030.80
PUT PE Fri 14 Aug 6.80 8.75 11.406.10

Date Close Open High Low
CALL CE Fri 14 Aug 52.40 57.00 57.0046.05
PUT PE Fri 14 Aug 3.10 3.65 5.502.60

Date Close Open High Low
CALL CE Fri 14 Aug 71.70 67.00 74.8563.00
PUT PE Fri 14 Aug 1.35 1.90 2.551.15

Date Close Open High Low
CALL CE Fri 14 Aug 93.35 83.00 93.3583.00
PUT PE Fri 14 Aug 0.80 1.05 1.300.75

Date Close Open High Low
CALL CE Fri 14 Aug 111.40 109.00 111.40109.00
PUT PE Fri 14 Aug 0.60 0.60 0.650.50

Date Close Open High Low
CALL CE Fri 14 Aug 131.50 126.85 131.80124.80
PUT PE Fri 14 Aug 0.30 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 14 Aug 144.05 145.65 145.65141.15
PUT PE Fri 14 Aug 0.90 0.25 0.900.20

Date Close Open High Low
CALL CE Fri 14 Aug 159.40 0.00 0.000.00
PUT PE Fri 14 Aug 0.10 0.40 0.400.10

Date Close Open High Low
CALL CE Fri 14 Aug 205.50 204.55 205.50204.55
PUT PE Fri 14 Aug 0.35 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 25 Tue August Expiry

 

Back to top