ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 656.00 as on 26 Dec, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 672.4
Target up: 664.2
Target up: 661.45
Target up: 658.7
Target down: 650.5
Target down: 647.75
Target down: 645

Date Close Open High Low Volume
26 Fri Dec 2025656.00660.90666.90653.200.7 M
24 Wed Dec 2025660.90666.30669.25657.151.91 M
23 Tue Dec 2025666.30671.00672.70662.501.29 M
22 Mon Dec 2025671.05672.00678.25668.451.51 M
19 Fri Dec 2025671.60661.75673.70659.702.13 M
18 Thu Dec 2025661.80670.40670.45657.151.9 M
17 Wed Dec 2025670.40678.00691.20666.603.6 M
16 Tue Dec 2025673.05668.00676.30662.701.14 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 680 700 690 710
Until yesterday Maximum Call writing has been for strikes: 680 700 690 710

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 640 700 690 660
Until yesterday Maximum Put writing has been for strikes: 700 640 690 650

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cg Power And Ind Sol Ltd might not be profitable.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cg Power And Ind Sol Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cg Power And Ind Sol Ltd stays below 659, but if it comes above 659, then a intra day buy could be more profitable.
If you take a sell trade below 659, then use 659 as stoploss and 651.5 as target. However if you take a buy trade in Cg Power And Ind Sol Ltd, then use 659 as stoploss and 665.22 as target.

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 5.40 7.20 10.504.40
PUT PE Fri 26 Dec 7.45 5.85 10.004.20

Date Close Open High Low
CALL CE Fri 26 Dec 2.95 3.80 5.852.35
PUT PE Fri 26 Dec 15.10 13.30 17.609.70

Date Close Open High Low
CALL CE Fri 26 Dec 1.75 2.65 3.401.35
PUT PE Fri 26 Dec 24.25 16.85 26.2016.85

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 1.10 1.800.75
PUT PE Fri 26 Dec 33.10 26.15 34.0025.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.80 1.100.50
PUT PE Fri 26 Dec 42.65 38.50 46.0038.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.40 0.550.35
PUT PE Fri 26 Dec 51.95 43.05 52.9043.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.35 0.400.25
PUT PE Fri 26 Dec 62.80 56.00 62.8056.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.30 0.400.20
PUT PE Fri 26 Dec 73.55 67.00 73.7567.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.30 0.300.15
PUT PE Fri 26 Dec 78.50 78.00 78.5078.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.200.10
PUT PE Fri 26 Dec 92.95 86.00 94.1086.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.15 0.150.05
PUT PE Fri 26 Dec 92.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 74.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.10 0.200.05
PUT PE Fri 26 Dec 111.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.05
PUT PE Fri 26 Dec 141.15 141.15 141.15141.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.00 0.000.00
PUT PE Fri 26 Dec 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 118.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 132.95 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 10.70 15.25 17.658.60
PUT PE Fri 26 Dec 2.70 3.25 4.901.55

Date Close Open High Low
CALL CE Fri 26 Dec 18.60 16.90 19.4016.90
PUT PE Fri 26 Dec 0.75 0.65 1.850.50

Date Close Open High Low
CALL CE Fri 26 Dec 28.00 27.95 28.0027.95
PUT PE Fri 26 Dec 0.40 0.60 0.750.35

Date Close Open High Low
CALL CE Fri 26 Dec 37.50 40.45 40.4537.50
PUT PE Fri 26 Dec 0.30 0.25 0.450.25

Date Close Open High Low
CALL CE Fri 26 Dec 127.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.55 0.550.25

Date Close Open High Low
CALL CE Fri 26 Dec 69.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.20 0.350.20

Date Close Open High Low
CALL CE Fri 26 Dec 144.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 177.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 162.05 0.00 0.000.00
PUT PE Fri 26 Dec 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 194.50 0.00 0.000.00
PUT PE Fri 26 Dec 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 212.50 0.00 0.000.00
PUT PE Fri 26 Dec 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 231.00 0.00 0.000.00
PUT PE Fri 26 Dec 2.20 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

 

Back to top