ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 27 Tue January Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 561.70 as on 16 Jan, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 588.93
Target up: 575.32
Target up: 571.55
Target up: 567.78
Target down: 554.17
Target down: 550.4
Target down: 546.63

Date Close Open High Low Volume
16 Fri Jan 2026561.70575.45581.40560.253.68 M
14 Wed Jan 2026576.90580.00585.00574.701.93 M
13 Tue Jan 2026581.60588.35594.55574.453.36 M
12 Mon Jan 2026585.80597.00597.70579.506.21 M
09 Fri Jan 2026594.75613.50619.40586.5013.33 M
08 Thu Jan 2026614.25640.00661.00593.3012.9 M
07 Wed Jan 2026636.95636.85642.00634.501.17 M
06 Tue Jan 2026637.85645.25646.65634.001.95 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 27 Tue January Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 660 650 700 640
Until yesterday Maximum Call writing has been for strikes: 700 660 650 640

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 600 640 540
Until yesterday Maximum Put writing has been for strikes: 650 600 640 620

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cg Power And Ind Sol Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 559.2, for a target of 599.1 or 632.3

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 11.70 21.00 23.5010.90
PUT PE Fri 16 Jan 17.15 12.95 18.7010.70

Date Close Open High Low
CALL CE Fri 16 Jan 7.80 16.50 17.607.40
PUT PE Fri 16 Jan 24.15 17.80 24.9015.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.30 10.55 12.804.85
PUT PE Fri 16 Jan 32.30 23.50 32.3520.90

Date Close Open High Low
CALL CE Fri 16 Jan 3.40 7.95 9.203.05
PUT PE Fri 16 Jan 40.35 26.70 40.4526.50

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 6.10 6.452.05
PUT PE Fri 16 Jan 46.60 36.35 48.0035.60

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 4.00 4.501.45
PUT PE Fri 16 Jan 58.90 44.85 59.2043.55

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 2.80 3.151.10
PUT PE Fri 16 Jan 68.50 55.75 68.5052.05

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 2.20 2.400.90
PUT PE Fri 16 Jan 77.00 63.10 77.0060.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.85 2.000.70
PUT PE Fri 16 Jan 84.50 74.65 85.4074.65

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 1.50 1.800.50
PUT PE Fri 16 Jan 87.90 84.05 87.9082.40

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 2.25 2.350.40
PUT PE Fri 16 Jan 105.10 92.40 105.1092.40

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 1.00 1.000.35
PUT PE Fri 16 Jan 105.75 105.00 105.75105.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.80 0.800.25
PUT PE Fri 16 Jan 75.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.65 0.700.15
PUT PE Fri 16 Jan 134.70 127.10 134.70126.30

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.65 0.650.20
PUT PE Fri 16 Jan 129.85 129.85 129.85129.85

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.55 0.600.20
PUT PE Fri 16 Jan 143.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.15 0.50 0.500.15
PUT PE Fri 16 Jan 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.10 0.50 0.500.10
PUT PE Fri 16 Jan 167.00 167.00 167.00167.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.10 0.30 0.300.10
PUT PE Fri 16 Jan 187.00 187.00 187.00187.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.15 0.20 0.300.15
PUT PE Fri 16 Jan 176.40 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 16.35 24.50 29.6015.65
PUT PE Fri 16 Jan 12.65 8.55 13.257.35

Date Close Open High Low
CALL CE Fri 16 Jan 22.10 33.55 33.5521.50
PUT PE Fri 16 Jan 8.50 6.65 9.004.90

Date Close Open High Low
CALL CE Fri 16 Jan 46.65 0.00 0.000.00
PUT PE Fri 16 Jan 5.70 3.60 5.853.25

Date Close Open High Low
CALL CE Fri 16 Jan 49.70 0.00 0.000.00
PUT PE Fri 16 Jan 3.70 2.35 3.802.25

Date Close Open High Low
CALL CE Fri 16 Jan 212.80 0.00 0.000.00
PUT PE Fri 16 Jan 2.20 1.50 2.351.50

Date Close Open High Low
CALL CE Fri 16 Jan 56.95 70.80 70.8056.55
PUT PE Fri 16 Jan 1.30 0.75 1.450.75

Date Close Open High Low
CALL CE Fri 16 Jan 231.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.75 0.900.65

Date Close Open High Low
CALL CE Fri 16 Jan 250.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.85 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 27 Tue January Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 27 Tue January Expiry

 

Back to top