ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 23 Mon November Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 782.70 as on 08 Nov, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 801.6
Target up: 792.15
Target up: 789.25
Target up: 786.35
Target down: 776.9
Target down: 774
Target down: 771.1

Date Close Open High Low Volume
08 Sun Nov 2026782.70786.05795.80780.550.87 M
06 Fri Nov 2026773.00784.60784.60733.7516.33 M
05 Thu Nov 2026808.80841.00841.00797.005.87 M
03 Tue Nov 2026810.00820.10828.00809.001.37 M
02 Mon Nov 2026820.10805.00823.45799.351.53 M
30 Fri Oct 2026804.00815.50818.25801.002.67 M
29 Thu Oct 2026829.80830.00834.90818.501.88 M
28 Wed Oct 2026832.30838.40842.50831.351.12 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 23 Mon November Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 900 850 840 820
Until yesterday Maximum Call writing has been for strikes: 900 850 860 840

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 810 820 840
Until yesterday Maximum Put writing has been for strikes: 800 810 820 840

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cg Power And Ind Sol Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 772.5, for a target of 802.2 or 826.99

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 38.00 46.85 47.6534.40
PUT PE Thu 05 Nov 18.05 12.20 23.5510.60

Date Close Open High Low
CALL CE Thu 05 Nov 32.15 44.00 44.0027.40
PUT PE Thu 05 Nov 22.35 10.50 28.6010.50

Date Close Open High Low
CALL CE Thu 05 Nov 27.05 35.00 37.0022.80
PUT PE Thu 05 Nov 27.05 17.55 34.5016.65

Date Close Open High Low
CALL CE Thu 05 Nov 22.45 30.35 31.5518.85
PUT PE Thu 05 Nov 32.20 18.20 40.0018.05

Date Close Open High Low
CALL CE Thu 05 Nov 18.35 31.00 31.0015.25
PUT PE Thu 05 Nov 38.90 28.15 46.3025.70

Date Close Open High Low
CALL CE Thu 05 Nov 15.10 28.20 28.2012.60
PUT PE Thu 05 Nov 44.80 34.20 52.4030.60

Date Close Open High Low
CALL CE Thu 05 Nov 12.25 20.90 21.3010.20
PUT PE Thu 05 Nov 52.35 38.00 59.6536.20

Date Close Open High Low
CALL CE Thu 05 Nov 9.90 17.25 17.258.25
PUT PE Thu 05 Nov 60.25 45.40 64.5045.30

Date Close Open High Low
CALL CE Thu 05 Nov 8.00 10.40 10.756.70
PUT PE Thu 05 Nov 56.00 52.20 56.0052.20

Date Close Open High Low
CALL CE Thu 05 Nov 6.45 10.85 10.855.35
PUT PE Thu 05 Nov 50.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.15 8.55 8.554.35
PUT PE Thu 05 Nov 65.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.25 7.50 7.803.60
PUT PE Thu 05 Nov 93.15 82.00 99.7082.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.35 3.05 3.903.00
PUT PE Thu 05 Nov 79.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.75 4.00 4.002.45
PUT PE Thu 05 Nov 93.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.20 3.05 3.052.00
PUT PE Thu 05 Nov 123.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.80 2.50 2.501.60
PUT PE Thu 05 Nov 105.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.35 1.40 1.551.20
PUT PE Thu 05 Nov 142.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.00 1.55 1.551.00
PUT PE Thu 05 Nov 120.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.75 1.10 1.200.70
PUT PE Wed 28 Oct 124.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.00 0.00 0.000.00
PUT PE Wed 28 Oct 132.60 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 45.45 48.00 50.2540.70
PUT PE Thu 05 Nov 14.70 8.15 19.808.15

Date Close Open High Low
CALL CE Thu 05 Nov 81.50 0.00 0.000.00
PUT PE Thu 05 Nov 11.95 5.40 16.155.40

Date Close Open High Low
CALL CE Thu 05 Nov 84.55 0.00 0.000.00
PUT PE Thu 05 Nov 9.60 5.85 13.355.05

Date Close Open High Low
CALL CE Thu 05 Nov 68.85 68.85 68.8568.85
PUT PE Thu 05 Nov 7.60 3.95 10.753.85

Date Close Open High Low
CALL CE Thu 05 Nov 92.45 0.00 0.000.00
PUT PE Thu 05 Nov 6.10 3.50 8.603.00

Date Close Open High Low
CALL CE Thu 05 Nov 144.45 0.00 0.000.00
PUT PE Thu 05 Nov 4.80 3.00 7.003.00

Date Close Open High Low
CALL CE Thu 05 Nov 182.55 0.00 0.000.00
PUT PE Thu 05 Nov 3.85 1.40 5.651.40

Date Close Open High Low
CALL CE Thu 05 Nov 131.35 0.00 0.000.00
PUT PE Thu 05 Nov 3.35 4.00 4.002.70

Date Close Open High Low
CALL CE Thu 05 Nov 170.05 0.00 0.000.00
PUT PE Thu 05 Nov 2.60 1.40 3.950.85

Date Close Open High Low
CALL CE Thu 05 Nov 178.95 0.00 0.000.00
PUT PE Thu 05 Nov 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 216.10 0.00 0.000.00
PUT PE Thu 05 Nov 1.60 0.95 2.450.90

Date Close Open High Low
CALL CE Wed 28 Oct 197.15 0.00 0.000.00
PUT PE Wed 28 Oct 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 206.40 0.00 0.000.00
PUT PE Wed 28 Oct 2.50 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 23 Mon November Expiry

 

Back to top