ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue June Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 914.45 as on 12 Jun, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 931.82
Target up: 923.13
Target up: 916.73
Target down: 910.32
Target down: 901.63
Target down: 895.23
Target down: 888.82

Date Close Open High Low Volume
12 Fri Jun 2026914.45919.00919.00897.502.9 M
11 Thu Jun 2026901.35900.50926.50898.952.76 M
10 Wed Jun 2026908.10911.20924.50899.153.18 M
09 Tue Jun 2026911.20910.20921.00905.303.4 M
08 Mon Jun 2026903.40920.00938.80895.004.2 M
05 Fri Jun 2026937.85948.85952.00928.604.65 M
04 Thu Jun 2026937.90915.00951.00906.758.47 M
03 Wed Jun 2026906.65912.95914.60890.453.69 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue June Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 950 920 940 900
Until yesterday Maximum Call writing has been for strikes: 920 950 940 900

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 850 920 800
Until yesterday Maximum Put writing has been for strikes: 900 850 920 800

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cg Power And Ind Sol Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 925.4 as stoploss in an intra day sell trade for a target of 888.62. However, stock will show a bullish move above 925.4.

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 23.75 24.30 27.2517.90
PUT PE Fri 12 Jun 26.70 27.05 39.5525.90

Date Close Open High Low
CALL CE Fri 12 Jun 19.40 20.55 22.4014.50
PUT PE Fri 12 Jun 32.60 32.80 45.3031.65

Date Close Open High Low
CALL CE Fri 12 Jun 15.75 19.80 19.8011.75
PUT PE Fri 12 Jun 38.55 48.60 48.6038.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.80 14.55 15.109.25
PUT PE Fri 12 Jun 45.70 49.80 59.5045.55

Date Close Open High Low
CALL CE Fri 12 Jun 10.25 11.70 12.057.35
PUT PE Fri 12 Jun 52.85 62.00 62.0052.85

Date Close Open High Low
CALL CE Fri 12 Jun 8.20 8.55 9.655.95
PUT PE Fri 12 Jun 73.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.50 7.50 7.904.80
PUT PE Fri 12 Jun 81.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.10 6.00 6.303.70
PUT PE Fri 12 Jun 82.50 84.05 89.7082.50

Date Close Open High Low
CALL CE Fri 12 Jun 4.05 5.00 5.153.05
PUT PE Fri 12 Jun 88.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.30 3.95 3.952.45
PUT PE Fri 12 Jun 180.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.65 3.25 3.302.00
PUT PE Fri 12 Jun 117.70 117.70 117.70117.70

Date Close Open High Low
CALL CE Fri 12 Jun 2.20 3.05 3.101.70
PUT PE Wed 27 May 198.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.85 1.85 1.950.85
PUT PE Fri 12 Jun 343.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.55 1.70 1.901.30
PUT PE Wed 27 May 190.65 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 28.95 30.75 32.0021.85
PUT PE Fri 12 Jun 21.85 23.00 33.4021.00

Date Close Open High Low
CALL CE Fri 12 Jun 34.20 35.00 37.9026.10
PUT PE Fri 12 Jun 17.25 19.00 28.4516.35

Date Close Open High Low
CALL CE Fri 12 Jun 40.90 44.00 44.0031.85
PUT PE Fri 12 Jun 13.65 15.65 23.1013.10

Date Close Open High Low
CALL CE Fri 12 Jun 47.90 50.50 50.5038.00
PUT PE Fri 12 Jun 10.55 11.80 19.2010.00

Date Close Open High Low
CALL CE Fri 12 Jun 54.70 57.00 57.0046.65
PUT PE Fri 12 Jun 8.05 9.10 15.357.85

Date Close Open High Low
CALL CE Fri 12 Jun 63.00 60.00 63.7560.00
PUT PE Fri 12 Jun 6.05 8.85 12.405.80

Date Close Open High Low
CALL CE Fri 12 Jun 70.85 64.85 71.6560.80
PUT PE Fri 12 Jun 4.70 5.55 9.954.50

Date Close Open High Low
CALL CE Fri 12 Jun 73.50 0.00 0.000.00
PUT PE Fri 12 Jun 3.55 4.15 7.853.35

Date Close Open High Low
CALL CE Fri 12 Jun 79.35 0.00 0.000.00
PUT PE Fri 12 Jun 2.95 3.65 5.902.60

Date Close Open High Low
CALL CE Fri 12 Jun 94.10 94.10 94.1094.10
PUT PE Fri 12 Jun 2.20 2.50 4.551.95

Date Close Open High Low
CALL CE Wed 27 May 72.75 0.00 0.000.00
PUT PE Fri 12 Jun 2.25 2.50 2.502.25

Date Close Open High Low
CALL CE Fri 12 Jun 118.35 108.00 119.00104.50
PUT PE Fri 12 Jun 1.20 1.65 2.901.15

Date Close Open High Low
CALL CE Wed 27 May 93.80 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 12 Jun 98.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.85 0.90 1.800.70

Date Close Open High Low
CALL CE Fri 12 Jun 162.05 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 12 Jun 152.80 0.00 0.000.00
PUT PE Fri 12 Jun 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 155.00 155.00 155.00155.00
PUT PE Fri 12 Jun 0.60 0.60 0.750.55

Date Close Open High Low
CALL CE Fri 12 Jun 175.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 12 Jun 120.00 0.00 0.000.00
PUT PE Wed 27 May 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 195.60 195.60 195.60195.60
PUT PE Fri 12 Jun 0.25 0.45 0.450.25

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue June Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue June Expiry

 

Back to top