ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cg Power And Ind Sol Ltd CGPOWER

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options

CGPOWER SPOT Price: 647.25 as on 29 Dec, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 664.82
Target up: 656.03
Target up: 653.48
Target up: 650.92
Target down: 642.13
Target down: 639.58
Target down: 637.02

Date Close Open High Low Volume
29 Mon Dec 2025647.25656.00659.70645.801.23 M
26 Fri Dec 2025656.00660.90666.90653.200.7 M
24 Wed Dec 2025660.90666.30669.25657.151.91 M
23 Tue Dec 2025666.30671.00672.70662.501.29 M
22 Mon Dec 2025671.05672.00678.25668.451.51 M
19 Fri Dec 2025671.60661.75673.70659.702.13 M
18 Thu Dec 2025661.80670.40670.45657.151.9 M
17 Wed Dec 2025670.40678.00691.20666.603.6 M
Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

CGPOWER Option Chain Data Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Maximum Call writing has been for strikes: 680 700 690 710
Until yesterday Maximum Call writing has been for strikes: 680 700 690 710

Open Interest of Call writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 690 680 650
Until yesterday Maximum Put writing has been for strikes: 640 700 690 660

Open Interest of PUT writers for the options of Cg Power And Ind Sol Ltd CGPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cg Power And Ind Sol Ltd might not be profitable.

CGPOWER Option Chain Price Analysis for Cg Power And Ind Sol Ltd CGPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cg Power And Ind Sol Ltd CGPOWER at this time.

It appears as if Cg Power And Ind Sol Ltd CGPOWER gave a large move recently.

Stock of Cg Power And Ind Sol Ltd (CGPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Cg Power And Ind Sol Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 648.3, for a target of 656.8 or 663.93

Cg Power And Ind Sol Ltd CGPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 4.15 10.45 11.403.40
PUT PE Mon 29 Dec 6.05 2.85 6.951.65

Date Close Open High Low
CALL CE Mon 29 Dec 1.75 4.65 5.851.15
PUT PE Mon 29 Dec 13.80 7.55 15.705.90

Date Close Open High Low
CALL CE Mon 29 Dec 0.90 1.30 2.900.55
PUT PE Mon 29 Dec 23.20 16.40 24.3013.60

Date Close Open High Low
CALL CE Mon 29 Dec 0.50 1.70 1.700.40
PUT PE Mon 29 Dec 33.15 22.55 34.0021.90

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.40 1.000.15
PUT PE Mon 29 Dec 42.40 33.00 42.8532.90

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.40 0.600.05
PUT PE Mon 29 Dec 52.30 45.00 53.0042.75

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.35 0.400.05
PUT PE Mon 29 Dec 61.80 54.00 61.8054.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.30 0.400.10
PUT PE Mon 29 Dec 73.50 65.00 74.1061.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.20 0.300.10
PUT PE Mon 29 Dec 81.00 75.00 82.0072.90

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.15 0.150.10
PUT PE Mon 29 Dec 92.00 85.00 93.0085.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.10 0.150.05
PUT PE Mon 29 Dec 101.00 96.35 101.2596.35

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.05 0.100.05
PUT PE Mon 29 Dec 115.10 111.00 115.10111.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 114.50 114.50 114.50114.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.20 0.200.20
PUT PE Mon 29 Dec 111.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.100.05
PUT PE Mon 29 Dec 152.50 150.00 153.00150.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.15 0.150.15
PUT PE Mon 29 Dec 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 118.10 0.00 0.000.00

Cg Power And Ind Sol Ltd CGPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Cg Power And Ind Sol Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 9.65 18.40 19.709.05
PUT PE Mon 29 Dec 1.80 0.30 2.200.30

Date Close Open High Low
CALL CE Mon 29 Dec 18.25 18.00 19.7017.65
PUT PE Mon 29 Dec 0.45 0.40 0.600.15

Date Close Open High Low
CALL CE Mon 29 Dec 37.50 0.00 0.000.00
PUT PE Mon 29 Dec 0.25 0.20 0.350.10

Date Close Open High Low
CALL CE Mon 29 Dec 127.40 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 29 Dec 50.00 53.00 53.0050.00
PUT PE Mon 29 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 29 Dec 144.30 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Mon 29 Dec 177.05 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 29 Dec 162.05 0.00 0.000.00
PUT PE Mon 29 Dec 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 194.50 0.00 0.000.00
PUT PE Mon 29 Dec 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 212.50 0.00 0.000.00
PUT PE Mon 29 Dec 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 231.00 0.00 0.000.00
PUT PE Mon 29 Dec 2.20 0.00 0.000.00

Videos related to: Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa CGPOWER (target) price & Options chain analysis (Cg Power And Ind Sol Ltd) Option chain analysis (CGPOWER) 30 Tue December Expiry

 

Back to top