ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 04 Wed Feb 2026

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 24 Feb 2026 PE 500 669.60 0.60 33
CGPOWER 24 Feb 2026 CE 720 669.60 6.35 18
CGPOWER 24 Feb 2026 CE 690 669.60 13.75 18
CGPOWER 24 Feb 2026 CE 700 669.60 10.75 18
CGPOWER 24 Feb 2026 CE 670 669.60 22.00 17
CGPOWER 24 Feb 2026 CE 730 669.60 5.00 17
CGPOWER 24 Feb 2026 CE 680 669.60 17.35 17
CGPOWER 24 Feb 2026 CE 650 669.60 33.60 17
CGPOWER 24 Feb 2026 CE 660 669.60 27.35 17
CGPOWER 24 Feb 2026 CE 710 669.60 8.20 16
CGPOWER 24 Feb 2026 CE 740 669.60 3.80 13
CGPOWER 24 Feb 2026 CE 640 669.60 39.00 12
CGPOWER 24 Feb 2026 CE 800 669.60 1.00 11
CGPOWER 24 Feb 2026 CE 610 669.60 64.00 11
CGPOWER 24 Feb 2026 CE 630 669.60 46.00 10
CGPOWER 24 Feb 2026 CE 620 669.60 54.40 10
CGPOWER 24 Feb 2026 CE 760 669.60 2.25 9
CGPOWER 24 Feb 2026 CE 600 669.60 73.35 9
CGPOWER 24 Feb 2026 CE 580 669.60 92.25 8
CGPOWER 24 Feb 2026 CE 590 669.60 81.95 8
CGPOWER 24 Feb 2026 CE 560 669.60 110.60 6
CGPOWER 24 Feb 2026 CE 570 669.60 100.00 4
CGPOWER 24 Feb 2026 CE 520 669.60 150.00 4
CGPOWER 24 Feb 2026 CE 550 669.60 120.00 3
CGPOWER 24 Feb 2026 PE 720 669.60 58.30 0
CGPOWER 24 Feb 2026 PE 440 669.60 0.35 0
CGPOWER 24 Feb 2026 PE 460 669.60 0.55 0
CGPOWER 24 Feb 2026 PE 710 669.60 55.30 0
CGPOWER 24 Feb 2026 PE 740 669.60 80.00 0
CGPOWER 24 Feb 2026 PE 490 669.60 0.45 0

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 24 Feb 2026 CE 700 669.60 10.75 782,850
CGPOWER 24 Feb 2026 PE 500 669.60 0.60 646,850
CGPOWER 24 Feb 2026 PE 620 669.60 5.80 634,100
CGPOWER 24 Feb 2026 PE 550 669.60 1.30 544,850
CGPOWER 24 Feb 2026 CE 600 669.60 73.35 532,950
CGPOWER 24 Feb 2026 PE 600 669.60 3.45 521,050
CGPOWER 24 Feb 2026 CE 670 669.60 22.00 483,650
CGPOWER 24 Feb 2026 CE 660 669.60 27.35 401,200
CGPOWER 24 Feb 2026 PE 650 669.60 13.30 392,700
CGPOWER 24 Feb 2026 CE 620 669.60 54.40 386,750
CGPOWER 24 Feb 2026 CE 680 669.60 17.35 362,950
CGPOWER 24 Feb 2026 PE 660 669.60 17.05 362,950
CGPOWER 24 Feb 2026 PE 520 669.60 0.80 362,950
CGPOWER 24 Feb 2026 PE 640 669.60 10.15 340,000
CGPOWER 24 Feb 2026 CE 740 669.60 3.80 335,750
CGPOWER 24 Feb 2026 PE 570 669.60 1.80 332,350
CGPOWER 24 Feb 2026 PE 580 669.60 2.20 328,950
CGPOWER 24 Feb 2026 PE 630 669.60 7.65 322,150
CGPOWER 24 Feb 2026 CE 610 669.60 64.00 318,750
CGPOWER 24 Feb 2026 PE 610 669.60 4.45 315,350
CGPOWER 24 Feb 2026 CE 710 669.60 8.20 308,550
CGPOWER 24 Feb 2026 CE 590 669.60 81.95 276,250
CGPOWER 24 Feb 2026 CE 690 669.60 13.75 273,700
CGPOWER 24 Feb 2026 CE 580 669.60 92.25 267,750
CGPOWER 24 Feb 2026 CE 720 669.60 6.35 265,200
CGPOWER 24 Feb 2026 CE 760 669.60 2.25 260,950
CGPOWER 24 Feb 2026 PE 590 669.60 2.70 259,250
CGPOWER 24 Feb 2026 PE 530 669.60 1.05 256,700
CGPOWER 24 Feb 2026 PE 540 669.60 1.10 249,900
CGPOWER 24 Feb 2026 CE 650 669.60 33.60 237,150

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 24 Feb 2026 PE 500 669.60 0.60 77.08 176%
CGPOWER 24 Feb 2026 CE 730 669.60 5.00 83.38 127%
CGPOWER 24 Feb 2026 PE 480 669.60 0.45 -9.85 118%
CGPOWER 24 Feb 2026 CE 550 669.60 120.00 -95.64 96%
CGPOWER 24 Feb 2026 CE 570 669.60 100.00 -100.8 96%
CGPOWER 24 Feb 2026 CE 630 669.60 46.00 -212.43 95%
CGPOWER 24 Feb 2026 CE 640 669.60 39.00 -234.2 95%
CGPOWER 24 Feb 2026 CE 620 669.60 54.40 -187.06 95%
CGPOWER 24 Feb 2026 CE 710 669.60 8.20 -264.77 94%
CGPOWER 24 Feb 2026 CE 520 669.60 150.00 -65.84 94%
CGPOWER 24 Feb 2026 CE 660 669.60 27.35 -268.82 94%
CGPOWER 24 Feb 2026 CE 670 669.60 22.00 -271.93 94%
CGPOWER 24 Feb 2026 CE 680 669.60 17.35 -270.53 94%
CGPOWER 24 Feb 2026 CE 590 669.60 81.95 -127.71 94%
CGPOWER 24 Feb 2026 CE 600 669.60 73.35 -146.68 94%
CGPOWER 24 Feb 2026 CE 760 669.60 2.25 -146.49 94%
CGPOWER 24 Feb 2026 CE 610 669.60 64.00 -164.83 94%
CGPOWER 24 Feb 2026 CE 700 669.60 10.75 -261.04 94%
CGPOWER 24 Feb 2026 CE 740 669.60 3.80 -191.12 93%
CGPOWER 24 Feb 2026 CE 690 669.60 13.75 -261.8 93%
CGPOWER 24 Feb 2026 CE 650 669.60 33.60 -244.55 93%
CGPOWER 24 Feb 2026 CE 580 669.60 92.25 -109.53 93%
CGPOWER 24 Feb 2026 CE 560 669.60 110.60 -80.65 93%
CGPOWER 24 Feb 2026 CE 720 669.60 6.35 -226.47 92%
CGPOWER 24 Feb 2026 CE 800 669.60 1.00 -113.89 91%
CGPOWER 24 Feb 2026 PE 530 669.60 1.05 33.8 80%
CGPOWER 24 Feb 2026 PE 510 669.60 0.75 24.18 79%
CGPOWER 24 Feb 2026 PE 680 669.60 27.05 59.49 78%
CGPOWER 24 Feb 2026 PE 670 669.60 21.60 60.21 77%
CGPOWER 24 Feb 2026 PE 690 669.60 32.90 55.64 77%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 24 Feb 2026 PE 670 669.60 21.60 77350 75%
CGPOWER 24 Feb 2026 CE 720 669.60 6.35 110500 71%
CGPOWER 24 Feb 2026 PE 640 669.60 10.15 133450 65%
CGPOWER 24 Feb 2026 PE 620 669.60 5.80 226100 55%
CGPOWER 24 Feb 2026 CE 650 669.60 33.60 -247350 51%
CGPOWER 24 Feb 2026 CE 680 669.60 17.35 122400 51%
CGPOWER 24 Feb 2026 PE 530 669.60 1.05 -148750 37%
CGPOWER 24 Feb 2026 PE 660 669.60 17.05 80750 29%
CGPOWER 24 Feb 2026 PE 680 669.60 27.05 -22100 25%
CGPOWER 24 Feb 2026 CE 710 669.60 8.20 54400 21%
CGPOWER 24 Feb 2026 CE 760 669.60 2.25 42500 19%
CGPOWER 24 Feb 2026 CE 730 669.60 5.00 14450 19%
CGPOWER 24 Feb 2026 CE 800 669.60 1.00 35700 18%
CGPOWER 24 Feb 2026 PE 650 669.60 13.30 53550 16%
CGPOWER 24 Feb 2026 CE 600 669.60 73.35 -82450 13%
CGPOWER 24 Feb 2026 CE 690 669.60 13.75 -40800 13%
CGPOWER 24 Feb 2026 PE 690 669.60 32.90 4250 13%
CGPOWER 24 Feb 2026 CE 740 669.60 3.80 -40800 11%
CGPOWER 24 Feb 2026 PE 580 669.60 2.20 -39950 11%
CGPOWER 24 Feb 2026 PE 500 669.60 0.60 -78200 11%
CGPOWER 24 Feb 2026 CE 550 669.60 120.00 -21250 8%
CGPOWER 24 Feb 2026 CE 670 669.60 22.00 -41650 8%
CGPOWER 24 Feb 2026 CE 620 669.60 54.40 -28050 7%
CGPOWER 24 Feb 2026 CE 580 669.60 92.25 -18700 7%
CGPOWER 24 Feb 2026 PE 540 669.60 1.10 -12750 5%
CGPOWER 24 Feb 2026 CE 630 669.60 46.00 -9350 4%
CGPOWER 24 Feb 2026 CE 610 669.60 64.00 -13600 4%
CGPOWER 24 Feb 2026 PE 600 669.60 3.45 -21250 4%
CGPOWER 24 Feb 2026 PE 510 669.60 0.75 -5100 4%
CGPOWER 24 Feb 2026 PE 570 669.60 1.80 11050 3%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CGPOWER Call Put Options NSE

 

Back to top