ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 19 Mon Oct 2026

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 27 Oct 2026 CE 860 855.00 20.40 17
CGPOWER 27 Oct 2026 CE 850 855.00 25.45 17
CGPOWER 27 Oct 2026 CE 870 855.00 16.00 17
CGPOWER 27 Oct 2026 CE 840 855.00 31.15 16
CGPOWER 27 Oct 2026 CE 880 855.00 12.35 15
CGPOWER 27 Oct 2026 CE 890 855.00 9.50 15
CGPOWER 27 Oct 2026 CE 790 855.00 72.70 15
CGPOWER 27 Oct 2026 CE 830 855.00 37.80 15
CGPOWER 27 Oct 2026 CE 820 855.00 44.80 14
CGPOWER 27 Oct 2026 CE 810 855.00 52.85 11
CGPOWER 27 Oct 2026 CE 900 855.00 7.05 11
CGPOWER 27 Oct 2026 CE 800 855.00 61.15 11
CGPOWER 27 Oct 2026 CE 910 855.00 5.50 11
CGPOWER 27 Oct 2026 CE 930 855.00 3.10 6
CGPOWER 27 Oct 2026 CE 940 855.00 2.35 6
CGPOWER 27 Oct 2026 CE 980 855.00 0.80 6
CGPOWER 27 Oct 2026 CE 920 855.00 4.05 6
CGPOWER 27 Oct 2026 PE 940 855.00 83.35 0
CGPOWER 27 Oct 2026 PE 700 855.00 0.35 0
CGPOWER 27 Oct 2026 PE 680 855.00 0.35 0
CGPOWER 27 Oct 2026 CE 950 855.00 1.80 0
CGPOWER 27 Oct 2026 CE 970 855.00 1.05 0
CGPOWER 27 Oct 2026 CE 990 855.00 0.50 0
CGPOWER 27 Oct 2026 CE 1020 855.00 0.40 0
CGPOWER 27 Oct 2026 CE 1040 855.00 0.20 0
CGPOWER 27 Oct 2026 CE 780 855.00 65.00 0
CGPOWER 27 Oct 2026 CE 960 855.00 1.30 -3
CGPOWER 27 Oct 2026 CE 1000 855.00 0.65 -7
CGPOWER 27 Oct 2026 PE 890 855.00 43.30 -13
CGPOWER 27 Oct 2026 PE 900 855.00 50.15 -14

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 27 Oct 2026 CE 900 855.00 7.05 951,150
CGPOWER 27 Oct 2026 CE 860 855.00 20.40 808,350
CGPOWER 27 Oct 2026 PE 860 855.00 23.65 763,300
CGPOWER 27 Oct 2026 CE 880 855.00 12.35 717,400
CGPOWER 27 Oct 2026 CE 870 855.00 16.00 637,500
CGPOWER 27 Oct 2026 CE 920 855.00 4.05 635,800
CGPOWER 27 Oct 2026 PE 800 855.00 4.55 626,450
CGPOWER 27 Oct 2026 CE 840 855.00 31.15 620,500
CGPOWER 27 Oct 2026 PE 880 855.00 35.35 616,250
CGPOWER 27 Oct 2026 CE 850 855.00 25.45 595,000
CGPOWER 27 Oct 2026 PE 850 855.00 18.80 538,050
CGPOWER 27 Oct 2026 CE 830 855.00 37.80 497,250
CGPOWER 27 Oct 2026 PE 830 855.00 11.15 464,100
CGPOWER 27 Oct 2026 PE 820 855.00 8.30 395,250
CGPOWER 27 Oct 2026 CE 820 855.00 44.80 382,500
CGPOWER 27 Oct 2026 PE 840 855.00 14.55 349,350
CGPOWER 27 Oct 2026 CE 910 855.00 5.50 343,400
CGPOWER 27 Oct 2026 CE 1000 855.00 0.65 341,700
CGPOWER 27 Oct 2026 PE 900 855.00 50.15 332,350
CGPOWER 27 Oct 2026 PE 870 855.00 29.20 325,550
CGPOWER 27 Oct 2026 CE 890 855.00 9.50 311,950
CGPOWER 27 Oct 2026 CE 940 855.00 2.35 270,300
CGPOWER 27 Oct 2026 PE 780 855.00 2.40 261,800
CGPOWER 27 Oct 2026 PE 810 855.00 6.10 251,600
CGPOWER 27 Oct 2026 CE 930 855.00 3.10 246,500
CGPOWER 27 Oct 2026 PE 760 855.00 1.20 200,600
CGPOWER 27 Oct 2026 CE 810 855.00 52.85 184,450
CGPOWER 27 Oct 2026 CE 960 855.00 1.30 175,950
CGPOWER 27 Oct 2026 PE 770 855.00 1.70 110,500
CGPOWER 27 Oct 2026 PE 920 855.00 66.80 96,050

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 27 Oct 2026 PE 920 855.00 66.80 -11.78 135%
CGPOWER 27 Oct 2026 PE 1000 855.00 140.10 -117.3 123%
CGPOWER 27 Oct 2026 CE 1000 855.00 0.65 -47.14 118%
CGPOWER 27 Oct 2026 CE 960 855.00 1.30 -38.7 111%
CGPOWER 27 Oct 2026 CE 920 855.00 4.05 -36.82 85%
CGPOWER 27 Oct 2026 CE 930 855.00 3.10 -31.2 82%
CGPOWER 27 Oct 2026 CE 940 855.00 2.35 -30.68 82%
CGPOWER 27 Oct 2026 CE 810 855.00 52.85 -46.95 80%
CGPOWER 27 Oct 2026 CE 800 855.00 61.15 -42.1 78%
CGPOWER 27 Oct 2026 CE 910 855.00 5.50 -38.89 78%
CGPOWER 27 Oct 2026 CE 900 855.00 7.05 -39.91 77%
CGPOWER 27 Oct 2026 CE 830 855.00 37.80 -49.59 77%
CGPOWER 27 Oct 2026 CE 880 855.00 12.35 -49.16 75%
CGPOWER 27 Oct 2026 CE 820 855.00 44.80 -44.69 75%
CGPOWER 27 Oct 2026 CE 840 855.00 31.15 -50.22 75%
CGPOWER 27 Oct 2026 CE 870 855.00 16.00 -52.35 75%
CGPOWER 27 Oct 2026 CE 860 855.00 20.40 -52.52 75%
CGPOWER 27 Oct 2026 CE 850 855.00 25.45 -50.93 74%
CGPOWER 27 Oct 2026 CE 890 855.00 9.50 -44.93 74%
CGPOWER 27 Oct 2026 CE 790 855.00 72.70 -34.27 69%
CGPOWER 27 Oct 2026 PE 890 855.00 43.30 20.81 61%
CGPOWER 27 Oct 2026 PE 900 855.00 50.15 15.86 52%
CGPOWER 27 Oct 2026 PE 870 855.00 29.20 19.96 52%
CGPOWER 27 Oct 2026 PE 860 855.00 23.65 21.34 52%
CGPOWER 27 Oct 2026 PE 850 855.00 18.80 22.28 51%
CGPOWER 27 Oct 2026 PE 840 855.00 14.55 23.2 49%
CGPOWER 27 Oct 2026 PE 830 855.00 11.15 23.84 48%
CGPOWER 27 Oct 2026 PE 810 855.00 6.10 27.15 48%
CGPOWER 27 Oct 2026 PE 820 855.00 8.30 24.96 47%
CGPOWER 27 Oct 2026 PE 880 855.00 35.35 15.75 46%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 27 Oct 2026 PE 740 855.00 0.60 -123250 62%
CGPOWER 27 Oct 2026 CE 870 855.00 16.00 239700 60%
CGPOWER 27 Oct 2026 CE 860 855.00 20.40 276250 52%
CGPOWER 27 Oct 2026 CE 880 855.00 12.35 212500 42%
CGPOWER 27 Oct 2026 CE 890 855.00 9.50 83300 36%
CGPOWER 27 Oct 2026 PE 830 855.00 11.15 -108800 19%
CGPOWER 27 Oct 2026 PE 750 855.00 0.85 -5950 18%
CGPOWER 27 Oct 2026 CE 850 855.00 25.45 -107100 15%
CGPOWER 27 Oct 2026 CE 960 855.00 1.30 22950 15%
CGPOWER 27 Oct 2026 PE 900 855.00 50.15 -56950 15%
CGPOWER 27 Oct 2026 PE 860 855.00 23.65 73100 11%
CGPOWER 27 Oct 2026 PE 760 855.00 1.20 -22950 10%
CGPOWER 27 Oct 2026 CE 940 855.00 2.35 -30600 10%
CGPOWER 27 Oct 2026 PE 870 855.00 29.20 29750 10%
CGPOWER 27 Oct 2026 PE 840 855.00 14.55 -34850 9%
CGPOWER 27 Oct 2026 PE 850 855.00 18.80 38250 8%
CGPOWER 27 Oct 2026 PE 880 855.00 35.35 41650 7%
CGPOWER 27 Oct 2026 CE 980 855.00 0.80 5950 7%
CGPOWER 27 Oct 2026 PE 790 855.00 3.20 5100 6%
CGPOWER 27 Oct 2026 CE 830 855.00 37.80 -31450 6%
CGPOWER 27 Oct 2026 CE 1000 855.00 0.65 17850 6%
CGPOWER 27 Oct 2026 PE 770 855.00 1.70 5100 5%
CGPOWER 27 Oct 2026 PE 820 855.00 8.30 -19550 5%
CGPOWER 27 Oct 2026 PE 800 855.00 4.55 -30600 5%
CGPOWER 27 Oct 2026 CE 800 855.00 61.15 -2550 4%
CGPOWER 27 Oct 2026 PE 810 855.00 6.10 8500 4%
CGPOWER 27 Oct 2026 CE 900 855.00 7.05 31450 3%
CGPOWER 27 Oct 2026 CE 920 855.00 4.05 -22100 3%
CGPOWER 27 Oct 2026 CE 910 855.00 5.50 -10200 3%
CGPOWER 27 Oct 2026 CE 840 855.00 31.15 -11900 2%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CGPOWER Call Put Options NSE

 

Back to top