ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 06 Mon Jul 2026

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 28 Jul 2026 CE 950 925.05 25.60 55
CGPOWER 28 Jul 2026 CE 970 925.05 18.85 55
CGPOWER 28 Jul 2026 CE 960 925.05 22.05 54
CGPOWER 28 Jul 2026 CE 940 925.05 29.60 54
CGPOWER 28 Jul 2026 CE 980 925.05 15.85 53
CGPOWER 28 Jul 2026 CE 930 925.05 34.30 53
CGPOWER 28 Jul 2026 CE 990 925.05 13.50 52
CGPOWER 28 Jul 2026 CE 1000 925.05 11.40 50
CGPOWER 28 Jul 2026 CE 920 925.05 39.15 50
CGPOWER 28 Jul 2026 CE 910 925.05 44.60 48
CGPOWER 28 Jul 2026 CE 1010 925.05 9.40 46
CGPOWER 28 Jul 2026 CE 900 925.05 50.55 46
CGPOWER 28 Jul 2026 CE 1020 925.05 7.85 45
CGPOWER 28 Jul 2026 CE 890 925.05 56.90 44
CGPOWER 28 Jul 2026 CE 880 925.05 63.70 43
CGPOWER 28 Jul 2026 CE 870 925.05 71.10 41
CGPOWER 28 Jul 2026 CE 1040 925.05 5.40 36
CGPOWER 28 Jul 2026 CE 850 925.05 86.60 35
CGPOWER 28 Jul 2026 CE 1060 925.05 3.70 29
CGPOWER 28 Jul 2026 CE 830 925.05 103.20 28
CGPOWER 28 Jul 2026 CE 840 925.05 91.30 28
CGPOWER 28 Jul 2026 CE 800 925.05 130.55 26
CGPOWER 28 Jul 2026 CE 1080 925.05 2.50 19
CGPOWER 28 Jul 2026 PE 720 925.05 0.80 0
CGPOWER 28 Jul 2026 PE 1080 925.05 155.80 0
CGPOWER 28 Jul 2026 CE 780 925.05 136.85 0
CGPOWER 28 Jul 2026 PE 970 925.05 84.60 0
CGPOWER 28 Jul 2026 CE 1120 925.05 1.25 0
CGPOWER 28 Jul 2026 PE 1000 925.05 82.10 -27
CGPOWER 28 Jul 2026 PE 980 925.05 65.90 -30

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 28 Jul 2026 CE 1000 925.05 11.40 2,242,300
CGPOWER 28 Jul 2026 PE 900 925.05 20.75 765,000
CGPOWER 28 Jul 2026 CE 950 925.05 25.60 730,150
CGPOWER 28 Jul 2026 CE 980 925.05 15.85 711,450
CGPOWER 28 Jul 2026 CE 960 925.05 22.05 660,450
CGPOWER 28 Jul 2026 CE 900 925.05 50.55 627,300
CGPOWER 28 Jul 2026 CE 920 925.05 39.15 617,100
CGPOWER 28 Jul 2026 CE 930 925.05 34.30 529,550
CGPOWER 28 Jul 2026 PE 850 925.05 7.75 469,200
CGPOWER 28 Jul 2026 CE 970 925.05 18.85 457,300
CGPOWER 28 Jul 2026 PE 800 925.05 2.55 408,850
CGPOWER 28 Jul 2026 PE 920 925.05 29.35 402,900
CGPOWER 28 Jul 2026 PE 880 925.05 14.45 386,750
CGPOWER 28 Jul 2026 PE 950 925.05 45.55 383,350
CGPOWER 28 Jul 2026 CE 1040 925.05 5.40 320,450
CGPOWER 28 Jul 2026 CE 1020 925.05 7.85 317,900
CGPOWER 28 Jul 2026 CE 940 925.05 29.60 316,200
CGPOWER 28 Jul 2026 CE 910 925.05 44.60 306,000
CGPOWER 28 Jul 2026 PE 910 925.05 25.05 293,250
CGPOWER 28 Jul 2026 CE 1060 925.05 3.70 271,150
CGPOWER 28 Jul 2026 PE 960 925.05 51.85 269,450
CGPOWER 28 Jul 2026 PE 940 925.05 39.75 257,550
CGPOWER 28 Jul 2026 PE 930 925.05 34.20 255,000
CGPOWER 28 Jul 2026 PE 820 925.05 3.95 243,100
CGPOWER 28 Jul 2026 PE 870 925.05 11.90 227,800
CGPOWER 28 Jul 2026 PE 890 925.05 17.45 208,250
CGPOWER 28 Jul 2026 PE 980 925.05 65.90 198,900
CGPOWER 28 Jul 2026 PE 860 925.05 9.75 194,650
CGPOWER 28 Jul 2026 CE 880 925.05 63.70 193,800
CGPOWER 28 Jul 2026 PE 840 925.05 6.25 192,100

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 28 Jul 2026 CE 870 925.05 71.10 85.57 195%
CGPOWER 28 Jul 2026 CE 930 925.05 34.30 112.35 191%
CGPOWER 28 Jul 2026 CE 940 925.05 29.60 114.34 190%
CGPOWER 28 Jul 2026 CE 950 925.05 25.60 116.78 189%
CGPOWER 28 Jul 2026 CE 960 925.05 22.05 116.94 188%
CGPOWER 28 Jul 2026 CE 970 925.05 18.85 118.27 187%
CGPOWER 28 Jul 2026 CE 900 925.05 50.55 100.82 186%
CGPOWER 28 Jul 2026 CE 880 925.05 63.70 93.92 186%
CGPOWER 28 Jul 2026 CE 980 925.05 15.85 118.24 184%
CGPOWER 28 Jul 2026 CE 990 925.05 13.50 116.71 182%
CGPOWER 28 Jul 2026 CE 920 925.05 39.15 114.6 180%
CGPOWER 28 Jul 2026 CE 1000 925.05 11.40 115.46 179%
CGPOWER 28 Jul 2026 CE 910 925.05 44.60 111.96 178%
CGPOWER 28 Jul 2026 CE 800 925.05 130.55 61.55 176%
CGPOWER 28 Jul 2026 CE 890 925.05 56.90 102.9 176%
CGPOWER 28 Jul 2026 CE 1010 925.05 9.40 111.42 173%
CGPOWER 28 Jul 2026 CE 830 925.05 103.20 69.59 170%
CGPOWER 28 Jul 2026 CE 1020 925.05 7.85 110.53 170%
CGPOWER 28 Jul 2026 CE 850 925.05 86.60 86.89 169%
CGPOWER 28 Jul 2026 CE 840 925.05 91.30 73.12 162%
CGPOWER 28 Jul 2026 CE 1040 925.05 5.40 100.47 158%
CGPOWER 28 Jul 2026 CE 1060 925.05 3.70 92.81 147%
CGPOWER 28 Jul 2026 CE 1080 925.05 2.50 79.8 131%
CGPOWER 28 Jul 2026 PE 1000 925.05 82.10 -119.2 130%
CGPOWER 28 Jul 2026 PE 980 925.05 65.90 -135.35 128%
CGPOWER 28 Jul 2026 PE 960 925.05 51.85 -151.42 127%
CGPOWER 28 Jul 2026 PE 950 925.05 45.55 -162.7 126%
CGPOWER 28 Jul 2026 PE 940 925.05 39.75 -173.18 125%
CGPOWER 28 Jul 2026 PE 930 925.05 34.20 -190.11 125%
CGPOWER 28 Jul 2026 PE 920 925.05 29.35 -203.55 124%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 28 Jul 2026 PE 910 925.05 25.05 107950 58%
CGPOWER 28 Jul 2026 PE 920 925.05 29.35 133450 50%
CGPOWER 28 Jul 2026 CE 900 925.05 50.55 -451350 42%
CGPOWER 28 Jul 2026 CE 890 925.05 56.90 -77350 38%
CGPOWER 28 Jul 2026 CE 870 925.05 71.10 10200 38%
CGPOWER 28 Jul 2026 PE 870 925.05 11.90 61200 37%
CGPOWER 28 Jul 2026 CE 840 925.05 91.30 3400 36%
CGPOWER 28 Jul 2026 PE 860 925.05 9.75 51850 36%
CGPOWER 28 Jul 2026 CE 990 925.05 13.50 -97750 36%
CGPOWER 28 Jul 2026 PE 800 925.05 2.55 -228650 36%
CGPOWER 28 Jul 2026 CE 910 925.05 44.60 -164050 35%
CGPOWER 28 Jul 2026 CE 830 925.05 103.20 850 33%
CGPOWER 28 Jul 2026 CE 950 925.05 25.60 -234600 24%
CGPOWER 28 Jul 2026 CE 930 925.05 34.30 102850 24%
CGPOWER 28 Jul 2026 PE 930 925.05 34.20 49300 24%
CGPOWER 28 Jul 2026 CE 1060 925.05 3.70 -84150 24%
CGPOWER 28 Jul 2026 PE 940 925.05 39.75 48450 23%
CGPOWER 28 Jul 2026 CE 980 925.05 15.85 -206550 23%
CGPOWER 28 Jul 2026 PE 880 925.05 14.45 64600 20%
CGPOWER 28 Jul 2026 CE 970 925.05 18.85 -99450 18%
CGPOWER 28 Jul 2026 PE 850 925.05 7.75 -100300 18%
CGPOWER 28 Jul 2026 CE 960 925.05 22.05 -140250 18%
CGPOWER 28 Jul 2026 CE 1080 925.05 2.50 21250 17%
CGPOWER 28 Jul 2026 CE 1010 925.05 9.40 -21250 15%
CGPOWER 28 Jul 2026 PE 830 925.05 5.00 17000 15%
CGPOWER 28 Jul 2026 CE 880 925.05 63.70 -29750 13%
CGPOWER 28 Jul 2026 CE 940 925.05 29.60 -46750 13%
CGPOWER 28 Jul 2026 CE 1020 925.05 7.85 -45900 13%
CGPOWER 28 Jul 2026 CE 1000 925.05 11.40 -308550 12%
CGPOWER 28 Jul 2026 PE 950 925.05 45.55 29750 8%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CGPOWER Call Put Options NSE

 

Back to top