ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 24 Wed Dec 2025

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 30 Dec 2025 PE 670 660.90 13.25 29
CGPOWER 30 Dec 2025 PE 660 660.90 6.65 24
CGPOWER 30 Dec 2025 PE 680 660.90 21.45 21
CGPOWER 30 Dec 2025 PE 740 660.90 80.25 17
CGPOWER 30 Dec 2025 PE 690 660.90 30.70 16
CGPOWER 30 Dec 2025 PE 700 660.90 39.75 13
CGPOWER 30 Dec 2025 PE 710 660.90 50.10 12
CGPOWER 30 Dec 2025 PE 720 660.90 59.45 7
CGPOWER 30 Dec 2025 PE 580 660.90 0.15 0
CGPOWER 30 Dec 2025 PE 600 660.90 0.35 0
CGPOWER 30 Dec 2025 PE 650 660.90 2.80 0
CGPOWER 30 Dec 2025 CE 620 660.90 40.85 0
CGPOWER 30 Dec 2025 CE 780 660.90 0.10 0
CGPOWER 30 Dec 2025 CE 830 660.90 0.05 0
CGPOWER 30 Dec 2025 CE 640 660.90 27.05 0
CGPOWER 30 Dec 2025 PE 760 660.90 92.25 0
CGPOWER 30 Dec 2025 CE 790 660.90 0.10 0
CGPOWER 30 Dec 2025 CE 810 660.90 0.25 0
CGPOWER 30 Dec 2025 PE 780 660.90 111.45 0
CGPOWER 30 Dec 2025 CE 760 660.90 0.15 0
CGPOWER 30 Dec 2025 PE 730 660.90 64.25 0
CGPOWER 30 Dec 2025 PE 750 660.90 85.00 -2
CGPOWER 30 Dec 2025 PE 640 660.90 1.15 -8
CGPOWER 30 Dec 2025 CE 630 660.90 31.15 -15
CGPOWER 30 Dec 2025 PE 630 660.90 0.60 -25
CGPOWER 30 Dec 2025 CE 650 660.90 13.35 -27
CGPOWER 30 Dec 2025 CE 800 660.90 0.10 -33
CGPOWER 30 Dec 2025 CE 750 660.90 0.20 -33
CGPOWER 30 Dec 2025 CE 720 660.90 0.35 -36
CGPOWER 30 Dec 2025 PE 620 660.90 0.35 -36

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 30 Dec 2025 CE 680 660.90 2.00 1,437,350
CGPOWER 30 Dec 2025 CE 700 660.90 0.70 1,331,950
CGPOWER 30 Dec 2025 CE 690 660.90 1.10 918,850
CGPOWER 30 Dec 2025 CE 710 660.90 0.45 751,400
CGPOWER 30 Dec 2025 CE 740 660.90 0.25 639,200
CGPOWER 30 Dec 2025 CE 670 660.90 3.75 566,100
CGPOWER 30 Dec 2025 CE 720 660.90 0.35 498,950
CGPOWER 30 Dec 2025 CE 750 660.90 0.20 413,950
CGPOWER 30 Dec 2025 CE 730 660.90 0.30 407,150
CGPOWER 30 Dec 2025 PE 700 660.90 39.75 390,150
CGPOWER 30 Dec 2025 PE 640 660.90 1.15 341,700
CGPOWER 30 Dec 2025 PE 690 660.90 30.70 317,050
CGPOWER 30 Dec 2025 PE 680 660.90 21.45 277,100
CGPOWER 30 Dec 2025 PE 660 660.90 6.65 249,900
CGPOWER 30 Dec 2025 CE 800 660.90 0.10 219,300
CGPOWER 30 Dec 2025 PE 720 660.90 59.45 205,700
CGPOWER 30 Dec 2025 PE 670 660.90 13.25 204,850
CGPOWER 30 Dec 2025 CE 660 660.90 7.15 191,250
CGPOWER 30 Dec 2025 PE 620 660.90 0.35 146,200
CGPOWER 30 Dec 2025 PE 630 660.90 0.60 137,700
CGPOWER 30 Dec 2025 CE 650 660.90 13.35 136,000
CGPOWER 30 Dec 2025 PE 610 660.90 0.35 130,900
CGPOWER 30 Dec 2025 PE 710 660.90 50.10 129,200
CGPOWER 30 Dec 2025 PE 750 660.90 85.00 78,200
CGPOWER 30 Dec 2025 PE 740 660.90 80.25 73,100
CGPOWER 30 Dec 2025 CE 770 660.90 0.05 71,400
CGPOWER 30 Dec 2025 CE 630 660.90 31.15 45,050
CGPOWER 30 Dec 2025 PE 580 660.90 0.15 0
CGPOWER 30 Dec 2025 PE 600 660.90 0.35 0
CGPOWER 30 Dec 2025 PE 650 660.90 2.80 0

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 30 Dec 2025 PE 740 660.90 80.25 17.38 5993%
CGPOWER 30 Dec 2025 PE 610 660.90 0.35 -61.67 308%
CGPOWER 30 Dec 2025 CE 740 660.90 0.25 -26.39 238%
CGPOWER 30 Dec 2025 CE 750 660.90 0.20 -19.04 133%
CGPOWER 30 Dec 2025 PE 750 660.90 85.00 -14.14 119%
CGPOWER 30 Dec 2025 PE 660 660.90 6.65 12.84 112%
CGPOWER 30 Dec 2025 CE 730 660.90 0.30 -25 100%
CGPOWER 30 Dec 2025 PE 670 660.90 13.25 12.79 78%
CGPOWER 30 Dec 2025 PE 620 660.90 0.35 -14.93 70%
CGPOWER 30 Dec 2025 PE 640 660.90 1.15 8.67 52%
CGPOWER 30 Dec 2025 PE 720 660.90 59.45 -6.2 45%
CGPOWER 30 Dec 2025 CE 800 660.90 0.10 -8.33 33%
CGPOWER 30 Dec 2025 PE 690 660.90 30.70 -6 26%
CGPOWER 30 Dec 2025 PE 630 660.90 0.60 -5 25%
CGPOWER 30 Dec 2025 CE 770 660.90 0.05 10 17%
CGPOWER 30 Dec 2025 CE 720 660.90 0.35 -5.11 16%
CGPOWER 30 Dec 2025 CE 660 660.90 7.15 -5.14 16%
CGPOWER 30 Dec 2025 CE 650 660.90 13.35 -3.64 15%
CGPOWER 30 Dec 2025 PE 710 660.90 50.10 -2.26 15%
CGPOWER 30 Dec 2025 CE 710 660.90 0.45 -5.22 15%
CGPOWER 30 Dec 2025 CE 700 660.90 0.70 6.11 14%
CGPOWER 30 Dec 2025 CE 690 660.90 1.10 5.84 12%
CGPOWER 30 Dec 2025 PE 700 660.90 39.75 -0.53 4%
CGPOWER 30 Dec 2025 PE 680 660.90 21.45 -0.77 3%
CGPOWER 30 Dec 2025 CE 680 660.90 2.00 0.87 2%
CGPOWER 30 Dec 2025 CE 670 660.90 3.75 -0.56 1%
CGPOWER 30 Dec 2025 PE 580 660.90 0.15 0%
CGPOWER 30 Dec 2025 PE 600 660.90 0.35 0%
CGPOWER 30 Dec 2025 PE 650 660.90 2.80 0%
CGPOWER 30 Dec 2025 CE 620 660.90 40.85 0%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 30 Dec 2025 CE 660 660.90 7.15 76500 67%
CGPOWER 30 Dec 2025 CE 630 660.90 31.15 14450 47%
CGPOWER 30 Dec 2025 CE 670 660.90 3.75 145350 35%
CGPOWER 30 Dec 2025 PE 640 660.90 1.15 63750 23%
CGPOWER 30 Dec 2025 PE 670 660.90 13.25 -31450 13%
CGPOWER 30 Dec 2025 CE 750 660.90 0.20 -48450 10%
CGPOWER 30 Dec 2025 PE 690 660.90 30.70 -32300 9%
CGPOWER 30 Dec 2025 PE 660 660.90 6.65 -24650 9%
CGPOWER 30 Dec 2025 CE 730 660.90 0.30 -39950 9%
CGPOWER 30 Dec 2025 PE 610 660.90 0.35 -12750 9%
CGPOWER 30 Dec 2025 CE 680 660.90 2.00 -128350 8%
CGPOWER 30 Dec 2025 PE 680 660.90 21.45 -23800 8%
CGPOWER 30 Dec 2025 CE 700 660.90 0.70 -96050 7%
CGPOWER 30 Dec 2025 CE 650 660.90 13.35 7650 6%
CGPOWER 30 Dec 2025 CE 740 660.90 0.25 34850 6%
CGPOWER 30 Dec 2025 CE 770 660.90 0.05 -4250 6%
CGPOWER 30 Dec 2025 CE 720 660.90 0.35 -28050 5%
CGPOWER 30 Dec 2025 PE 630 660.90 0.60 -7650 5%
CGPOWER 30 Dec 2025 PE 720 660.90 59.45 -11050 5%
CGPOWER 30 Dec 2025 CE 690 660.90 1.10 -28900 3%
CGPOWER 30 Dec 2025 PE 620 660.90 0.35 -4250 3%
CGPOWER 30 Dec 2025 PE 700 660.90 39.75 -8500 2%
CGPOWER 30 Dec 2025 PE 710 660.90 50.10 -2550 2%
CGPOWER 30 Dec 2025 PE 750 660.90 85.00 -850 1%
CGPOWER 30 Dec 2025 CE 800 660.90 0.10 -850 0%
CGPOWER 30 Dec 2025 CE 710 660.90 0.45 -2550 0%
CGPOWER 30 Dec 2025 PE 580 660.90 0.15 0%
CGPOWER 30 Dec 2025 PE 600 660.90 0.35 0%
CGPOWER 30 Dec 2025 PE 650 660.90 2.80 0%
CGPOWER 30 Dec 2025 PE 740 660.90 80.25 0 0%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CGPOWER Call Put Options NSE

 

Back to top