ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 10 Fri Apr 2026

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 28 Apr 2026 CE 760 731.10 12.70 23
CGPOWER 28 Apr 2026 CE 740 731.10 20.45 22
CGPOWER 28 Apr 2026 CE 710 731.10 38.55 21
CGPOWER 28 Apr 2026 CE 750 731.10 16.20 21
CGPOWER 28 Apr 2026 CE 770 731.10 9.75 21
CGPOWER 28 Apr 2026 CE 730 731.10 25.45 20
CGPOWER 28 Apr 2026 CE 720 731.10 31.05 18
CGPOWER 28 Apr 2026 CE 700 731.10 44.65 17
CGPOWER 28 Apr 2026 CE 780 731.10 7.40 17
CGPOWER 28 Apr 2026 CE 810 731.10 3.45 16
CGPOWER 28 Apr 2026 CE 680 731.10 60.40 16
CGPOWER 28 Apr 2026 CE 690 731.10 51.95 15
CGPOWER 28 Apr 2026 CE 790 731.10 5.65 15
CGPOWER 28 Apr 2026 CE 800 731.10 4.35 12
CGPOWER 28 Apr 2026 CE 670 731.10 66.30 12
CGPOWER 28 Apr 2026 CE 820 731.10 2.50 11
CGPOWER 28 Apr 2026 CE 650 731.10 84.70 10
CGPOWER 28 Apr 2026 CE 830 731.10 1.70 0
CGPOWER 28 Apr 2026 PE 820 731.10 89.95 0
CGPOWER 28 Apr 2026 CE 600 731.10 135.00 0
CGPOWER 28 Apr 2026 PE 760 731.10 47.40 0
CGPOWER 28 Apr 2026 PE 790 731.10 73.20 0
CGPOWER 28 Apr 2026 CE 840 731.10 1.35 -12
CGPOWER 28 Apr 2026 PE 600 731.10 1.05 -19
CGPOWER 28 Apr 2026 PE 620 731.10 1.55 -20
CGPOWER 28 Apr 2026 PE 750 731.10 31.45 -20
CGPOWER 28 Apr 2026 PE 740 731.10 25.75 -22
CGPOWER 28 Apr 2026 PE 730 731.10 20.95 -23
CGPOWER 28 Apr 2026 PE 720 731.10 16.60 -25
CGPOWER 28 Apr 2026 PE 680 731.10 6.40 -27

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 28 Apr 2026 CE 800 731.10 4.35 488,750
CGPOWER 28 Apr 2026 PE 700 731.10 10.35 281,350
CGPOWER 28 Apr 2026 CE 730 731.10 25.45 256,700
CGPOWER 28 Apr 2026 PE 660 731.10 3.75 255,850
CGPOWER 28 Apr 2026 CE 680 731.10 60.40 245,650
CGPOWER 28 Apr 2026 CE 750 731.10 16.20 230,350
CGPOWER 28 Apr 2026 PE 730 731.10 20.95 214,200
CGPOWER 28 Apr 2026 PE 680 731.10 6.40 210,800
CGPOWER 28 Apr 2026 PE 720 731.10 16.60 209,100
CGPOWER 28 Apr 2026 CE 700 731.10 44.65 198,900
CGPOWER 28 Apr 2026 CE 770 731.10 9.75 198,900
CGPOWER 28 Apr 2026 CE 670 731.10 66.30 170,850
CGPOWER 28 Apr 2026 PE 670 731.10 4.85 164,050
CGPOWER 28 Apr 2026 PE 600 731.10 1.05 158,100
CGPOWER 28 Apr 2026 PE 650 731.10 2.90 156,400
CGPOWER 28 Apr 2026 CE 780 731.10 7.40 154,700
CGPOWER 28 Apr 2026 CE 740 731.10 20.45 131,750
CGPOWER 28 Apr 2026 CE 720 731.10 31.05 128,350
CGPOWER 28 Apr 2026 PE 640 731.10 2.25 108,800
CGPOWER 28 Apr 2026 CE 710 731.10 38.55 103,700
CGPOWER 28 Apr 2026 CE 760 731.10 12.70 102,850
CGPOWER 28 Apr 2026 PE 710 731.10 13.15 88,400
CGPOWER 28 Apr 2026 CE 840 731.10 1.35 87,550
CGPOWER 28 Apr 2026 PE 690 731.10 8.10 80,750
CGPOWER 28 Apr 2026 CE 690 731.10 51.95 71,400
CGPOWER 28 Apr 2026 CE 820 731.10 2.50 64,600
CGPOWER 28 Apr 2026 PE 740 731.10 25.75 61,200
CGPOWER 28 Apr 2026 CE 790 731.10 5.65 60,350
CGPOWER 28 Apr 2026 PE 630 731.10 1.75 59,500
CGPOWER 28 Apr 2026 CE 650 731.10 84.70 50,150

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 28 Apr 2026 PE 630 731.10 1.75 -32.04 1571%
CGPOWER 28 Apr 2026 PE 640 731.10 2.25 -32.92 1019%
CGPOWER 28 Apr 2026 PE 650 731.10 2.90 -34.4 671%
CGPOWER 28 Apr 2026 PE 570 731.10 0.50 -58.92 668%
CGPOWER 28 Apr 2026 PE 680 731.10 6.40 -33.04 616%
CGPOWER 28 Apr 2026 PE 600 731.10 1.05 -23.23 581%
CGPOWER 28 Apr 2026 PE 720 731.10 16.60 -31.55 486%
CGPOWER 28 Apr 2026 PE 620 731.10 1.55 -25.92 479%
CGPOWER 28 Apr 2026 PE 730 731.10 20.95 -29.36 471%
CGPOWER 28 Apr 2026 PE 670 731.10 4.85 -41.73 459%
CGPOWER 28 Apr 2026 PE 690 731.10 8.10 -39.09 438%
CGPOWER 28 Apr 2026 PE 750 731.10 31.45 -27.17 412%
CGPOWER 28 Apr 2026 PE 660 731.10 3.75 -43.43 395%
CGPOWER 28 Apr 2026 PE 700 731.10 10.35 -39.72 374%
CGPOWER 28 Apr 2026 PE 710 731.10 13.15 -38.88 369%
CGPOWER 28 Apr 2026 PE 740 731.10 25.75 -31.27 345%
CGPOWER 28 Apr 2026 CE 710 731.10 38.55 32.22 315%
CGPOWER 28 Apr 2026 CE 650 731.10 84.70 15.1 309%
CGPOWER 28 Apr 2026 CE 690 731.10 51.95 23.88 292%
CGPOWER 28 Apr 2026 CE 680 731.10 60.40 24.4 292%
CGPOWER 28 Apr 2026 CE 700 731.10 44.65 28.25 267%
CGPOWER 28 Apr 2026 CE 720 731.10 31.05 29.91 257%
CGPOWER 28 Apr 2026 CE 730 731.10 25.45 33.34 251%
CGPOWER 28 Apr 2026 CE 670 731.10 66.30 20.83 246%
CGPOWER 28 Apr 2026 CE 740 731.10 20.45 37.28 245%
CGPOWER 28 Apr 2026 CE 750 731.10 16.20 38.41 231%
CGPOWER 28 Apr 2026 CE 760 731.10 12.70 41.88 225%
CGPOWER 28 Apr 2026 CE 770 731.10 9.75 39.81 213%
CGPOWER 28 Apr 2026 CE 780 731.10 7.40 35.11 199%
CGPOWER 28 Apr 2026 CE 810 731.10 3.45 36.13 188%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 28 Apr 2026 PE 670 731.10 4.85 73100 80%
CGPOWER 28 Apr 2026 CE 780 731.10 7.40 60350 64%
CGPOWER 28 Apr 2026 PE 740 731.10 25.75 20400 50%
CGPOWER 28 Apr 2026 PE 680 731.10 6.40 59500 39%
CGPOWER 28 Apr 2026 CE 760 731.10 12.70 28900 39%
CGPOWER 28 Apr 2026 CE 840 731.10 1.35 -39100 31%
CGPOWER 28 Apr 2026 CE 740 731.10 20.45 30600 30%
CGPOWER 28 Apr 2026 CE 790 731.10 5.65 12750 27%
CGPOWER 28 Apr 2026 CE 750 731.10 16.20 47600 26%
CGPOWER 28 Apr 2026 CE 800 731.10 4.35 79050 19%
CGPOWER 28 Apr 2026 CE 730 731.10 25.45 -56100 18%
CGPOWER 28 Apr 2026 PE 750 731.10 31.45 6800 17%
CGPOWER 28 Apr 2026 PE 640 731.10 2.25 15300 16%
CGPOWER 28 Apr 2026 CE 810 731.10 3.45 -4250 16%
CGPOWER 28 Apr 2026 PE 620 731.10 1.55 -5100 16%
CGPOWER 28 Apr 2026 CE 820 731.10 2.50 7650 13%
CGPOWER 28 Apr 2026 PE 730 731.10 20.95 22100 12%
CGPOWER 28 Apr 2026 PE 720 731.10 16.60 19550 10%
CGPOWER 28 Apr 2026 PE 710 731.10 13.15 5100 6%
CGPOWER 28 Apr 2026 PE 700 731.10 10.35 14450 5%
CGPOWER 28 Apr 2026 CE 720 731.10 31.05 -6800 5%
CGPOWER 28 Apr 2026 PE 570 731.10 0.50 -850 5%
CGPOWER 28 Apr 2026 CE 690 731.10 51.95 2550 4%
CGPOWER 28 Apr 2026 PE 660 731.10 3.75 -9350 4%
CGPOWER 28 Apr 2026 CE 710 731.10 38.55 -3400 3%
CGPOWER 28 Apr 2026 PE 690 731.10 8.10 -2550 3%
CGPOWER 28 Apr 2026 PE 630 731.10 1.75 1700 3%
CGPOWER 28 Apr 2026 CE 700 731.10 44.65 -5950 3%
CGPOWER 28 Apr 2026 PE 600 731.10 1.05 -4250 3%
CGPOWER 28 Apr 2026 PE 650 731.10 2.90 3400 2%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CGPOWER Call Put Options NSE

 

Back to top