ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 27 Mon Jul 2026

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 28 Jul 2026 PE 720 877.30 0.70 180
CGPOWER 28 Jul 2026 CE 1120 877.30 0.10 100
CGPOWER 28 Jul 2026 CE 830 877.30 50.65 24
CGPOWER 28 Jul 2026 CE 840 877.30 40.00 10
CGPOWER 28 Jul 2026 PE 1000 877.30 124.00 4
CGPOWER 28 Jul 2026 CE 850 877.30 28.20 4
CGPOWER 28 Jul 2026 CE 800 877.30 78.00 3
CGPOWER 25 Aug 2026 CE 800 877.30 87.75 2
CGPOWER 25 Aug 2026 CE 820 877.30 71.50 0
CGPOWER 28 Jul 2026 PE 1040 877.30 160.70 0
CGPOWER 28 Jul 2026 PE 800 877.30 0.10 0
CGPOWER 25 Aug 2026 CE 720 877.30 147.55 0
CGPOWER 28 Jul 2026 CE 780 877.30 75.00 0
CGPOWER 25 Aug 2026 PE 1040 877.30 179.55 0
CGPOWER 25 Aug 2026 CE 1060 877.30 2.60 0
CGPOWER 25 Aug 2026 PE 1020 877.30 166.55 0
CGPOWER 28 Jul 2026 CE 720 877.30 145.50 0
CGPOWER 28 Jul 2026 CE 740 877.30 120.00 0
CGPOWER 28 Jul 2026 PE 1080 877.30 198.40 0
CGPOWER 25 Aug 2026 PE 1120 877.30 258.65 0
CGPOWER 28 Jul 2026 CE 820 877.30 58.50 0
CGPOWER 25 Aug 2026 CE 760 877.30 110.35 0
CGPOWER 25 Aug 2026 PE 1060 877.30 198.05 0
CGPOWER 25 Aug 2026 CE 1120 877.30 0.75 0
CGPOWER 25 Aug 2026 PE 960 877.30 85.15 -3
CGPOWER 28 Jul 2026 PE 930 877.30 52.55 -4
CGPOWER 25 Aug 2026 CE 860 877.30 43.10 -4
CGPOWER 25 Aug 2026 CE 840 877.30 56.40 -5
CGPOWER 25 Aug 2026 PE 920 877.30 53.95 -7
CGPOWER 28 Jul 2026 PE 950 877.30 72.15 -7

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 28 Jul 2026 CE 1000 877.30 0.15 1,439,050
CGPOWER 28 Jul 2026 CE 960 877.30 0.20 980,900
CGPOWER 28 Jul 2026 CE 970 877.30 0.15 723,350
CGPOWER 28 Jul 2026 CE 930 877.30 0.30 713,150
CGPOWER 25 Aug 2026 CE 900 877.30 24.70 664,700
CGPOWER 28 Jul 2026 CE 950 877.30 0.20 646,000
CGPOWER 25 Aug 2026 CE 1000 877.30 4.30 633,250
CGPOWER 28 Jul 2026 CE 920 877.30 0.45 581,400
CGPOWER 28 Jul 2026 CE 940 877.30 0.20 563,550
CGPOWER 28 Jul 2026 CE 900 877.30 1.10 546,550
CGPOWER 25 Aug 2026 CE 840 877.30 56.40 392,700
CGPOWER 25 Aug 2026 PE 840 877.30 13.15 388,450
CGPOWER 25 Aug 2026 PE 900 877.30 40.40 375,700
CGPOWER 25 Aug 2026 CE 880 877.30 33.05 361,250
CGPOWER 28 Jul 2026 CE 880 877.30 4.80 354,450
CGPOWER 28 Jul 2026 PE 870 877.30 2.00 350,200
CGPOWER 28 Jul 2026 PE 850 877.30 0.20 339,150
CGPOWER 25 Aug 2026 PE 800 877.30 5.30 336,600
CGPOWER 25 Aug 2026 CE 940 877.30 12.75 335,750
CGPOWER 28 Jul 2026 PE 900 877.30 22.35 328,100
CGPOWER 28 Jul 2026 CE 910 877.30 0.65 321,300
CGPOWER 28 Jul 2026 PE 820 877.30 0.10 313,650
CGPOWER 25 Aug 2026 CE 920 877.30 17.80 312,800
CGPOWER 28 Jul 2026 PE 860 877.30 0.65 295,800
CGPOWER 25 Aug 2026 CE 960 877.30 8.90 295,800
CGPOWER 28 Jul 2026 CE 890 877.30 2.00 245,650
CGPOWER 25 Aug 2026 PE 860 877.30 20.30 244,800
CGPOWER 28 Jul 2026 PE 960 877.30 79.40 241,400
CGPOWER 28 Jul 2026 PE 910 877.30 32.20 228,650
CGPOWER 28 Jul 2026 CE 1060 877.30 0.10 217,600

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 25 Aug 2026 PE 820 877.30 8.40 -45.7 7254%
CGPOWER 25 Aug 2026 PE 880 877.30 29.80 -24.68 4839%
CGPOWER 25 Aug 2026 PE 840 877.30 13.15 -41.81 4595%
CGPOWER 25 Aug 2026 PE 780 877.30 3.55 -56.45 2880%
CGPOWER 25 Aug 2026 PE 860 877.30 20.30 -30.2 2271%
CGPOWER 28 Jul 2026 PE 1000 877.30 124.00 4.47 1490%
CGPOWER 28 Jul 2026 PE 860 877.30 0.65 -87.64 1463%
CGPOWER 28 Jul 2026 PE 840 877.30 0.15 -105.82 1258%
CGPOWER 28 Jul 2026 PE 850 877.30 0.20 -107.22 1123%
CGPOWER 28 Jul 2026 PE 830 877.30 0.15 -105.84 1104%
CGPOWER 28 Jul 2026 PE 820 877.30 0.10 -86.66 936%
CGPOWER 28 Jul 2026 PE 880 877.30 6.50 -56.9 751%
CGPOWER 28 Jul 2026 PE 930 877.30 52.55 -5.03 547%
CGPOWER 25 Aug 2026 PE 900 877.30 40.40 -29.49 529%
CGPOWER 28 Jul 2026 PE 890 877.30 13.70 -34.59 523%
CGPOWER 25 Aug 2026 PE 800 877.30 5.30 -40.95 492%
CGPOWER 28 Jul 2026 PE 870 877.30 2.00 -66.19 382%
CGPOWER 28 Jul 2026 PE 900 877.30 22.35 -19.59 354%
CGPOWER 28 Jul 2026 PE 920 877.30 42.80 -16.76 354%
CGPOWER 28 Jul 2026 PE 780 877.30 0.15 -114.58 344%
CGPOWER 28 Jul 2026 CE 1120 877.30 0.10 183.33 220%
CGPOWER 28 Jul 2026 PE 940 877.30 61.30 -24.37 208%
CGPOWER 28 Jul 2026 PE 950 877.30 72.15 -16.41 191%
CGPOWER 28 Jul 2026 PE 980 877.30 99.00 -39.08 181%
CGPOWER 28 Jul 2026 PE 960 877.30 79.40 -62.21 181%
CGPOWER 28 Jul 2026 PE 970 877.30 93.60 -42.07 174%
CGPOWER 25 Aug 2026 PE 940 877.30 68.05 -75.47 171%
CGPOWER 28 Jul 2026 CE 830 877.30 50.65 74.08 148%
CGPOWER 25 Aug 2026 PE 1000 877.30 120.15 -83.07 128%
CGPOWER 28 Jul 2026 CE 840 877.30 40.00 59.44 121%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 25 Aug 2026 CE 840 877.30 56.40 371450 1748%
CGPOWER 25 Aug 2026 PE 940 877.30 68.05 55250 500%
CGPOWER 25 Aug 2026 CE 980 877.30 6.15 45900 200%
CGPOWER 25 Aug 2026 PE 820 877.30 8.40 69700 132%
CGPOWER 25 Aug 2026 PE 960 877.30 85.15 19550 77%
CGPOWER 28 Jul 2026 PE 760 877.30 0.10 -24650 60%
CGPOWER 28 Jul 2026 PE 840 877.30 0.15 -229500 60%
CGPOWER 28 Jul 2026 PE 830 877.30 0.15 -148750 59%
CGPOWER 28 Jul 2026 CE 970 877.30 0.15 265200 58%
CGPOWER 28 Jul 2026 CE 870 877.30 10.35 -89250 56%
CGPOWER 28 Jul 2026 CE 900 877.30 1.10 -618800 53%
CGPOWER 28 Jul 2026 PE 900 877.30 22.35 -344250 51%
CGPOWER 28 Jul 2026 CE 860 877.30 19.00 -91800 50%
CGPOWER 25 Aug 2026 CE 880 877.30 33.05 117300 48%
CGPOWER 28 Jul 2026 PE 850 877.30 0.20 -305150 47%
CGPOWER 25 Aug 2026 CE 1000 877.30 4.30 199750 46%
CGPOWER 28 Jul 2026 PE 820 877.30 0.10 -233750 43%
CGPOWER 28 Jul 2026 PE 880 877.30 6.50 -144500 42%
CGPOWER 28 Jul 2026 CE 980 877.30 0.05 -141100 40%
CGPOWER 25 Aug 2026 PE 840 877.30 13.15 107100 38%
CGPOWER 28 Jul 2026 CE 910 877.30 0.65 -196350 38%
CGPOWER 28 Jul 2026 CE 850 877.30 28.20 -85850 36%
CGPOWER 28 Jul 2026 PE 890 877.30 13.70 -87550 35%
CGPOWER 25 Aug 2026 PE 880 877.30 29.80 51850 35%
CGPOWER 28 Jul 2026 CE 940 877.30 0.20 -278800 33%
CGPOWER 28 Jul 2026 PE 870 877.30 2.00 -171700 33%
CGPOWER 28 Jul 2026 CE 1040 877.30 0.10 -68000 30%
CGPOWER 28 Jul 2026 PE 780 877.30 0.15 -51000 28%
CGPOWER 25 Aug 2026 CE 940 877.30 12.75 71400 27%
CGPOWER 25 Aug 2026 PE 900 877.30 40.40 76500 26%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CGPOWER Call Put Options NSE

 

Back to top