ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 19 Fri Dec 2025

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 30 Dec 2025 CE 670 671.60 11.85 38
CGPOWER 30 Dec 2025 CE 680 671.60 7.45 37
CGPOWER 30 Dec 2025 CE 660 671.60 17.95 37
CGPOWER 30 Dec 2025 CE 630 671.60 43.95 34
CGPOWER 30 Dec 2025 CE 650 671.60 25.60 34
CGPOWER 30 Dec 2025 CE 690 671.60 4.50 32
CGPOWER 30 Dec 2025 CE 640 671.60 34.05 29
CGPOWER 30 Dec 2025 CE 700 671.60 2.70 22
CGPOWER 30 Dec 2025 CE 710 671.60 1.60 10
CGPOWER 30 Dec 2025 CE 840 671.60 0.10 0
CGPOWER 30 Dec 2025 CE 820 671.60 0.10 0
CGPOWER 30 Dec 2025 CE 720 671.60 1.05 0
CGPOWER 30 Dec 2025 CE 770 671.60 0.35 0
CGPOWER 30 Dec 2025 CE 810 671.60 0.15 0
CGPOWER 30 Dec 2025 PE 710 671.60 51.55 0
CGPOWER 30 Dec 2025 CE 740 671.60 0.60 -7
CGPOWER 30 Dec 2025 CE 750 671.60 0.45 -10
CGPOWER 30 Dec 2025 CE 730 671.60 0.80 -11
CGPOWER 30 Dec 2025 PE 750 671.60 77.70 -13
CGPOWER 30 Dec 2025 PE 740 671.60 67.00 -16
CGPOWER 30 Dec 2025 PE 730 671.60 57.85 -18
CGPOWER 30 Dec 2025 CE 780 671.60 0.20 -20
CGPOWER 30 Dec 2025 CE 800 671.60 0.20 -20
CGPOWER 30 Dec 2025 PE 720 671.60 47.80 -20
CGPOWER 30 Dec 2025 CE 760 671.60 0.30 -25
CGPOWER 30 Dec 2025 PE 700 671.60 29.65 -25
CGPOWER 30 Dec 2025 PE 580 671.60 0.25 -28
CGPOWER 30 Dec 2025 PE 590 671.60 0.35 -30
CGPOWER 30 Dec 2025 PE 690 671.60 21.65 -30
CGPOWER 30 Dec 2025 PE 600 671.60 0.45 -35

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 30 Dec 2025 CE 700 671.60 2.70 1,471,350
CGPOWER 30 Dec 2025 CE 680 671.60 7.45 1,242,700
CGPOWER 30 Dec 2025 CE 690 671.60 4.50 1,061,650
CGPOWER 30 Dec 2025 CE 710 671.60 1.60 771,800
CGPOWER 30 Dec 2025 CE 740 671.60 0.60 576,300
CGPOWER 30 Dec 2025 CE 750 671.60 0.45 527,850
CGPOWER 30 Dec 2025 CE 730 671.60 0.80 436,900
CGPOWER 30 Dec 2025 PE 700 671.60 29.65 433,500
CGPOWER 30 Dec 2025 PE 690 671.60 21.65 401,200
CGPOWER 30 Dec 2025 CE 670 671.60 11.85 385,050
CGPOWER 30 Dec 2025 PE 680 671.60 14.60 357,850
CGPOWER 30 Dec 2025 PE 660 671.60 5.35 305,150
CGPOWER 30 Dec 2025 PE 650 671.60 2.85 283,900
CGPOWER 30 Dec 2025 CE 800 671.60 0.20 278,800
CGPOWER 30 Dec 2025 PE 640 671.60 1.65 272,850
CGPOWER 30 Dec 2025 PE 670 671.60 9.10 261,800
CGPOWER 30 Dec 2025 PE 720 671.60 47.80 216,750
CGPOWER 30 Dec 2025 PE 620 671.60 0.65 189,550
CGPOWER 30 Dec 2025 PE 630 671.60 1.00 173,400
CGPOWER 30 Dec 2025 CE 760 671.60 0.30 161,500
CGPOWER 30 Dec 2025 CE 660 671.60 17.95 158,100
CGPOWER 30 Dec 2025 PE 600 671.60 0.45 151,300
CGPOWER 30 Dec 2025 CE 650 671.60 25.60 151,300
CGPOWER 30 Dec 2025 PE 610 671.60 0.55 138,550
CGPOWER 30 Dec 2025 PE 730 671.60 57.85 126,650
CGPOWER 30 Dec 2025 CE 780 671.60 0.20 82,450
CGPOWER 30 Dec 2025 PE 750 671.60 77.70 81,600
CGPOWER 30 Dec 2025 PE 740 671.60 67.00 71,400
CGPOWER 30 Dec 2025 PE 590 671.60 0.35 51,850
CGPOWER 30 Dec 2025 CE 640 671.60 34.05 48,450

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 30 Dec 2025 PE 610 671.60 0.55 -51.39 411%
CGPOWER 30 Dec 2025 PE 590 671.60 0.35 -41.11 370%
CGPOWER 30 Dec 2025 PE 600 671.60 0.45 -52.38 314%
CGPOWER 30 Dec 2025 PE 630 671.60 1.00 -84.48 313%
CGPOWER 30 Dec 2025 PE 620 671.60 0.65 -81.26 311%
CGPOWER 30 Dec 2025 PE 650 671.60 2.85 -86.27 296%
CGPOWER 30 Dec 2025 PE 660 671.60 5.35 -77.17 277%
CGPOWER 30 Dec 2025 PE 640 671.60 1.65 -92.08 276%
CGPOWER 30 Dec 2025 PE 700 671.60 29.65 -41.01 257%
CGPOWER 30 Dec 2025 PE 680 671.60 14.60 -59.2 255%
CGPOWER 30 Dec 2025 PE 670 671.60 9.10 -71.13 254%
CGPOWER 30 Dec 2025 CE 650 671.60 25.60 57.93 242%
CGPOWER 30 Dec 2025 CE 640 671.60 34.05 51.63 238%
CGPOWER 30 Dec 2025 PE 720 671.60 47.80 -37.34 228%
CGPOWER 30 Dec 2025 PE 690 671.60 21.65 -54.47 225%
CGPOWER 30 Dec 2025 CE 630 671.60 43.95 63.55 220%
CGPOWER 30 Dec 2025 PE 740 671.60 67.00 -30.63 219%
CGPOWER 30 Dec 2025 PE 730 671.60 57.85 -34.18 214%
CGPOWER 30 Dec 2025 CE 660 671.60 17.95 69.67 213%
CGPOWER 30 Dec 2025 CE 670 671.60 11.85 75.27 205%
CGPOWER 30 Dec 2025 CE 680 671.60 7.45 80.82 189%
CGPOWER 30 Dec 2025 PE 750 671.60 77.70 -30.51 183%
CGPOWER 30 Dec 2025 PE 580 671.60 0.25 -68.57 171%
CGPOWER 30 Dec 2025 CE 690 671.60 4.50 79.64 168%
CGPOWER 30 Dec 2025 CE 700 671.60 2.70 71.57 147%
CGPOWER 30 Dec 2025 CE 710 671.60 1.60 58.55 121%
CGPOWER 30 Dec 2025 CE 740 671.60 0.60 33.22 81%
CGPOWER 30 Dec 2025 CE 750 671.60 0.45 27.5 73%
CGPOWER 30 Dec 2025 CE 730 671.60 0.80 24.6 69%
CGPOWER 30 Dec 2025 CE 780 671.60 0.20 24.44 55%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 30 Dec 2025 PE 590 671.60 0.35 24650 91%
CGPOWER 30 Dec 2025 CE 660 671.60 17.95 -129200 45%
CGPOWER 30 Dec 2025 PE 660 671.60 5.35 -102850 25%
CGPOWER 30 Dec 2025 CE 670 671.60 11.85 -123250 24%
CGPOWER 30 Dec 2025 CE 780 671.60 0.20 -19550 19%
CGPOWER 30 Dec 2025 CE 760 671.60 0.30 22950 17%
CGPOWER 30 Dec 2025 CE 690 671.60 4.50 -175100 14%
CGPOWER 30 Dec 2025 CE 640 671.60 34.05 -7650 14%
CGPOWER 30 Dec 2025 PE 730 671.60 57.85 -18700 13%
CGPOWER 30 Dec 2025 CE 700 671.60 2.70 -133450 8%
CGPOWER 30 Dec 2025 CE 630 671.60 43.95 -2550 8%
CGPOWER 30 Dec 2025 PE 610 671.60 0.55 -11050 7%
CGPOWER 30 Dec 2025 PE 620 671.60 0.65 -14450 7%
CGPOWER 30 Dec 2025 CE 730 671.60 0.80 26350 6%
CGPOWER 30 Dec 2025 PE 650 671.60 2.85 -18700 6%
CGPOWER 30 Dec 2025 PE 680 671.60 14.60 20400 6%
CGPOWER 30 Dec 2025 CE 680 671.60 7.45 -79050 6%
CGPOWER 30 Dec 2025 CE 740 671.60 0.60 -34850 6%
CGPOWER 30 Dec 2025 PE 740 671.60 67.00 -4250 6%
CGPOWER 30 Dec 2025 PE 720 671.60 47.80 -11900 5%
CGPOWER 30 Dec 2025 PE 690 671.60 21.65 -19550 5%
CGPOWER 30 Dec 2025 PE 640 671.60 1.65 9350 4%
CGPOWER 30 Dec 2025 CE 650 671.60 25.60 -5100 3%
CGPOWER 30 Dec 2025 PE 700 671.60 29.65 -12750 3%
CGPOWER 30 Dec 2025 PE 670 671.60 9.10 5100 2%
CGPOWER 30 Dec 2025 CE 800 671.60 0.20 4250 2%
CGPOWER 30 Dec 2025 PE 630 671.60 1.00 1700 1%
CGPOWER 30 Dec 2025 CE 710 671.60 1.60 -7650 1%
CGPOWER 30 Dec 2025 PE 600 671.60 0.45 850 1%
CGPOWER 30 Dec 2025 CE 750 671.60 0.45 2550 0%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CGPOWER Call Put Options NSE

 

Back to top