Android App
Most Active Call Put Options NSE
Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active Call Put Options NSE for the date 03 Fri May 2024
Most Active Call Put Options NSE by max traded volumes
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
FINNIFTY |
07 May 2024 |
PE |
21800 |
|
85.95 |
755,244 |
FINNIFTY |
07 May 2024 |
PE |
21700 |
|
52.55 |
693,847 |
MIDCPNIFTY |
06 May 2024 |
PE |
11000 |
|
20.55 |
685,199 |
FINNIFTY |
07 May 2024 |
CE |
22200 |
|
19.50 |
664,742 |
FINNIFTY |
07 May 2024 |
CE |
22000 |
|
57.20 |
649,418 |
FINNIFTY |
07 May 2024 |
CE |
22100 |
|
34.45 |
638,215 |
MIDCPNIFTY |
06 May 2024 |
PE |
11100 |
|
61.85 |
612,043 |
MIDCPNIFTY |
06 May 2024 |
CE |
11200 |
|
8.55 |
582,899 |
FINNIFTY |
07 May 2024 |
PE |
21600 |
|
30.70 |
577,236 |
MIDCPNIFTY |
06 May 2024 |
PE |
11050 |
|
36.40 |
557,845 |
MIDCPNIFTY |
06 May 2024 |
CE |
11150 |
|
16.15 |
551,911 |
FINNIFTY |
07 May 2024 |
PE |
21500 |
|
18.40 |
550,222 |
FINNIFTY |
07 May 2024 |
CE |
22300 |
|
11.25 |
520,478 |
FINNIFTY |
07 May 2024 |
PE |
21300 |
|
5.15 |
516,465 |
FINNIFTY |
07 May 2024 |
CE |
22500 |
|
4.35 |
505,075 |
MIDCPNIFTY |
06 May 2024 |
CE |
11100 |
|
29.50 |
500,189 |
FINNIFTY |
07 May 2024 |
PE |
21750 |
|
68.80 |
491,689 |
FINNIFTY |
07 May 2024 |
PE |
21900 |
|
134.45 |
485,232 |
FINNIFTY |
07 May 2024 |
CE |
21900 |
|
94.00 |
480,272 |
FINNIFTY |
07 May 2024 |
CE |
22400 |
|
6.70 |
426,152 |
FINNIFTY |
07 May 2024 |
CE |
22600 |
|
2.80 |
423,239 |
FINNIFTY |
07 May 2024 |
PE |
21400 |
|
10.40 |
401,255 |
FINNIFTY |
07 May 2024 |
CE |
22150 |
|
25.90 |
396,736 |
FINNIFTY |
07 May 2024 |
PE |
21850 |
|
106.45 |
386,587 |
FINNIFTY |
07 May 2024 |
CE |
22700 |
|
1.85 |
368,098 |
FINNIFTY |
07 May 2024 |
PE |
22000 |
|
195.05 |
363,031 |
FINNIFTY |
07 May 2024 |
PE |
21650 |
|
40.55 |
352,656 |
MIDCPNIFTY |
06 May 2024 |
PE |
11025 |
|
27.45 |
348,219 |
FINNIFTY |
07 May 2024 |
CE |
21800 |
|
145.40 |
345,609 |
FINNIFTY |
07 May 2024 |
CE |
22250 |
|
15.00 |
338,864 |
Most Active Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
IDEA |
30 May 2024 |
PE |
12 |
13.20 |
0.10 |
160,120,000 |
IDEA |
30 May 2024 |
CE |
14 |
13.20 |
0.40 |
138,880,000 |
IDEA |
30 May 2024 |
PE |
13 |
13.20 |
0.40 |
133,080,000 |
IDEA |
30 May 2024 |
CE |
15 |
13.20 |
0.20 |
132,800,000 |
IDEA |
30 May 2024 |
CE |
13 |
13.20 |
0.70 |
118,800,000 |
IDEA |
30 May 2024 |
PE |
14 |
13.20 |
0.95 |
72,400,000 |
IDEA |
30 May 2024 |
PE |
11 |
13.20 |
0.05 |
69,520,000 |
IDEA |
30 May 2024 |
CE |
16 |
13.20 |
0.10 |
62,640,000 |
IDFCFIRSTB |
30 May 2024 |
CE |
90 |
80.90 |
0.55 |
43,972,500 |
IDEA |
30 May 2024 |
CE |
18 |
13.20 |
0.05 |
35,520,000 |
IDFCFIRSTB |
30 May 2024 |
CE |
85 |
80.90 |
1.35 |
34,470,000 |
GMRINFRA |
30 May 2024 |
CE |
90 |
85.60 |
2.45 |
32,231,250 |
IDEA |
30 May 2024 |
CE |
20 |
13.20 |
0.05 |
31,880,000 |
IDEA |
30 May 2024 |
CE |
17 |
13.20 |
0.10 |
30,040,000 |
TATASTEEL |
30 May 2024 |
CE |
180 |
166.50 |
2.05 |
22,434,500 |
TATASTEEL |
30 May 2024 |
CE |
170 |
166.50 |
5.10 |
21,978,000 |
IOC |
30 May 2024 |
CE |
200 |
170.75 |
0.75 |
21,084,375 |
PNB |
30 May 2024 |
CE |
140 |
135.80 |
4.80 |
20,952,000 |
IDFCFIRSTB |
30 May 2024 |
PE |
80 |
80.90 |
1.70 |
20,812,500 |
IDEA |
30 May 2024 |
CE |
11 |
13.20 |
2.50 |
17,400,000 |
ITC |
30 May 2024 |
CE |
450 |
436.45 |
3.75 |
16,275,200 |
GMRINFRA |
30 May 2024 |
CE |
100 |
85.60 |
0.75 |
16,267,500 |
IOC |
30 May 2024 |
CE |
180 |
170.75 |
3.25 |
16,107,000 |
ONGC |
30 May 2024 |
CE |
300 |
286.10 |
5.35 |
14,899,500 |
PNB |
30 May 2024 |
CE |
150 |
135.80 |
2.10 |
14,544,000 |
IDFCFIRSTB |
30 May 2024 |
CE |
80 |
80.90 |
3.30 |
13,867,500 |
GMRINFRA |
30 May 2024 |
CE |
95 |
85.60 |
1.35 |
13,770,000 |
IDFCFIRSTB |
30 May 2024 |
CE |
96 |
80.90 |
0.20 |
13,567,500 |
NTPC |
30 May 2024 |
CE |
380 |
364.95 |
5.40 |
13,477,500 |
IDFCFIRSTB |
30 May 2024 |
CE |
82 |
80.90 |
2.25 |
13,357,500 |
Most Active Call Put Options NSE by max volumes change
Most Active Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
COFORGE |
30 May 2024 |
CE |
4500 |
4482.55 |
179.05 |
300600 |
22267% |
GRASIM |
30 May 2024 |
PE |
2460 |
2481.35 |
46.80 |
76797 |
5367% |
COFORGE |
30 May 2024 |
CE |
4800 |
4482.55 |
74.40 |
238050 |
4408% |
BHEL |
30 May 2024 |
PE |
310 |
305.00 |
16.70 |
1380750 |
3507% |
GRASIM |
30 May 2024 |
CE |
2580 |
2481.35 |
23.85 |
30051 |
3150% |
ADANIENT |
30 May 2024 |
CE |
2700 |
2993.25 |
342.25 |
9300 |
3100% |
BHEL |
30 May 2024 |
PE |
325 |
305.00 |
26.40 |
81375 |
3100% |
CUMMINSIND |
30 May 2024 |
CE |
3420 |
3406.85 |
134.60 |
17400 |
2900% |
COFORGE |
30 May 2024 |
CE |
4900 |
4482.55 |
55.20 |
166200 |
2518% |
MARICO |
30 May 2024 |
PE |
465 |
516.90 |
1.90 |
58800 |
2450% |
GRASIM |
30 May 2024 |
CE |
2620 |
2481.35 |
16.45 |
10971 |
2300% |
SHRIRAMFIN |
30 May 2024 |
PE |
2700 |
2588.55 |
145.30 |
12600 |
2100% |
LT |
30 May 2024 |
CE |
3540 |
3499.80 |
93.10 |
64050 |
1779% |
TORNTPHARM |
30 May 2024 |
CE |
3080 |
2734.70 |
15.50 |
12250 |
1633% |
PEL |
30 May 2024 |
PE |
960 |
962.20 |
31.85 |
41250 |
1375% |
BHEL |
30 May 2024 |
PE |
315 |
305.00 |
19.95 |
735000 |
1273% |
CHOLAFIN |
30 May 2024 |
CE |
1380 |
1309.70 |
22.40 |
261250 |
1194% |
SHREECEM |
30 May 2024 |
PE |
25500 |
25746.55 |
595.40 |
2925 |
1170% |
NMDC |
30 May 2024 |
PE |
262 |
268.95 |
6.50 |
139500 |
1033% |
KOTAKBANK |
30 May 2024 |
CE |
1460 |
1546.70 |
113.20 |
16400 |
1025% |
ATUL |
30 May 2024 |
PE |
6250 |
6142.10 |
214.90 |
750 |
1000% |
MARICO |
30 May 2024 |
CE |
525 |
516.90 |
15.15 |
870000 |
993% |
BHEL |
30 May 2024 |
PE |
320 |
305.00 |
23.20 |
874125 |
979% |
ATUL |
30 May 2024 |
PE |
6200 |
6142.10 |
186.30 |
2175 |
967% |
MRF |
30 May 2024 |
CE |
130500 |
128560.40 |
3200.15 |
385 |
963% |
MRF |
30 May 2024 |
CE |
137500 |
128560.40 |
1178.00 |
140 |
933% |
CROMPTON |
30 May 2024 |
PE |
332 |
325.45 |
17.20 |
16200 |
900% |
MRF |
30 May 2024 |
CE |
125000 |
128560.40 |
5812.60 |
45 |
900% |
CUMMINSIND |
30 May 2024 |
CE |
3500 |
3406.85 |
102.95 |
88500 |
894% |
PVRINOX |
30 May 2024 |
CE |
1320 |
1321.20 |
51.15 |
17501 |
860% |
Videos related to: Most Active Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market