ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 15 Mon Jun 2026

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 30 Jun 2026 CE 930 935.50 30.20 55
CGPOWER 30 Jun 2026 CE 970 935.50 12.70 54
CGPOWER 30 Jun 2026 CE 940 935.50 24.20 53
CGPOWER 30 Jun 2026 CE 950 935.50 19.65 53
CGPOWER 30 Jun 2026 CE 960 935.50 15.70 53
CGPOWER 30 Jun 2026 CE 980 935.50 9.85 51
CGPOWER 30 Jun 2026 CE 990 935.50 7.70 50
CGPOWER 30 Jun 2026 CE 920 935.50 35.50 49
CGPOWER 30 Jun 2026 CE 1000 935.50 6.00 48
CGPOWER 30 Jun 2026 CE 1010 935.50 4.85 46
CGPOWER 30 Jun 2026 CE 910 935.50 42.30 46
CGPOWER 30 Jun 2026 CE 900 935.50 47.95 40
CGPOWER 30 Jun 2026 CE 1020 935.50 3.70 39
CGPOWER 30 Jun 2026 CE 890 935.50 56.85 39
CGPOWER 30 Jun 2026 CE 880 935.50 65.90 37
CGPOWER 30 Jun 2026 CE 870 935.50 74.70 36
CGPOWER 30 Jun 2026 CE 1040 935.50 2.45 32
CGPOWER 30 Jun 2026 CE 860 935.50 83.15 31
CGPOWER 30 Jun 2026 CE 850 935.50 92.55 30
CGPOWER 30 Jun 2026 CE 820 935.50 120.00 27
CGPOWER 30 Jun 2026 CE 750 935.50 187.30 20
CGPOWER 30 Jun 2026 PE 700 935.50 0.30 20
CGPOWER 30 Jun 2026 CE 1050 935.50 1.85 19
CGPOWER 30 Jun 2026 CE 800 935.50 139.00 17
CGPOWER 30 Jun 2026 PE 1000 935.50 61.25 0
CGPOWER 30 Jun 2026 CE 1030 935.50 2.90 0
CGPOWER 30 Jun 2026 CE 840 935.50 102.00 0
CGPOWER 30 Jun 2026 PE 790 935.50 1.00 0
CGPOWER 30 Jun 2026 PE 990 935.50 82.50 0
CGPOWER 30 Jun 2026 PE 740 935.50 0.25 0

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 30 Jun 2026 CE 940 935.50 24.20 893,350
CGPOWER 30 Jun 2026 PE 900 935.50 9.20 858,500
CGPOWER 30 Jun 2026 CE 950 935.50 19.65 706,350
CGPOWER 30 Jun 2026 CE 900 935.50 47.95 667,250
CGPOWER 30 Jun 2026 CE 990 935.50 7.70 648,550
CGPOWER 30 Jun 2026 CE 920 935.50 35.50 612,000
CGPOWER 30 Jun 2026 PE 850 935.50 2.40 463,250
CGPOWER 30 Jun 2026 CE 1000 935.50 6.00 393,550
CGPOWER 30 Jun 2026 CE 930 935.50 30.20 355,300
CGPOWER 30 Jun 2026 PE 920 935.50 15.25 334,900
CGPOWER 30 Jun 2026 CE 910 935.50 42.30 332,350
CGPOWER 30 Jun 2026 PE 800 935.50 0.80 327,250
CGPOWER 30 Jun 2026 PE 940 935.50 24.25 321,300
CGPOWER 30 Jun 2026 CE 960 935.50 15.70 320,450
CGPOWER 30 Jun 2026 CE 1050 935.50 1.85 308,550
CGPOWER 30 Jun 2026 CE 980 935.50 9.85 292,400
CGPOWER 30 Jun 2026 CE 970 935.50 12.70 266,900
CGPOWER 30 Jun 2026 PE 910 935.50 12.05 260,100
CGPOWER 30 Jun 2026 PE 930 935.50 19.50 243,950
CGPOWER 30 Jun 2026 PE 880 935.50 5.30 226,100
CGPOWER 30 Jun 2026 CE 1020 935.50 3.70 198,900
CGPOWER 30 Jun 2026 PE 860 935.50 3.05 197,200
CGPOWER 30 Jun 2026 PE 890 935.50 7.00 175,100
CGPOWER 30 Jun 2026 PE 950 935.50 29.05 160,650
CGPOWER 30 Jun 2026 CE 880 935.50 65.90 158,100
CGPOWER 30 Jun 2026 PE 870 935.50 4.20 150,450
CGPOWER 30 Jun 2026 PE 820 935.50 1.25 128,350
CGPOWER 30 Jun 2026 CE 890 935.50 56.85 115,600
CGPOWER 30 Jun 2026 CE 850 935.50 92.55 107,100
CGPOWER 30 Jun 2026 CE 800 935.50 139.00 104,550

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 30 Jun 2026 CE 820 935.50 120.00 26.55 2737%
CGPOWER 30 Jun 2026 CE 1020 935.50 3.70 37.7 1964%
CGPOWER 30 Jun 2026 CE 1000 935.50 6.00 45.62 1803%
CGPOWER 30 Jun 2026 CE 1050 935.50 1.85 22.48 718%
CGPOWER 30 Jun 2026 CE 990 935.50 7.70 44.73 716%
CGPOWER 30 Jun 2026 CE 1010 935.50 4.85 40.52 628%
CGPOWER 30 Jun 2026 CE 980 935.50 9.85 43.21 519%
CGPOWER 30 Jun 2026 CE 860 935.50 83.15 25.83 420%
CGPOWER 30 Jun 2026 CE 970 935.50 12.70 44.07 408%
CGPOWER 30 Jun 2026 PE 960 935.50 35.65 -43.57 395%
CGPOWER 30 Jun 2026 CE 930 935.50 30.20 42.22 314%
CGPOWER 30 Jun 2026 CE 940 935.50 24.20 40.34 303%
CGPOWER 30 Jun 2026 CE 950 935.50 19.65 39.74 288%
CGPOWER 30 Jun 2026 CE 960 935.50 15.70 39.28 283%
CGPOWER 30 Jun 2026 CE 870 935.50 74.70 26.94 280%
CGPOWER 30 Jun 2026 CE 1040 935.50 2.45 23.61 268%
CGPOWER 30 Jun 2026 PE 750 935.50 0.30 -35.71 250%
CGPOWER 30 Jun 2026 CE 920 935.50 35.50 34.18 224%
CGPOWER 30 Jun 2026 CE 750 935.50 187.30 38.17 220%
CGPOWER 30 Jun 2026 CE 910 935.50 42.30 30.54 196%
CGPOWER 30 Jun 2026 CE 900 935.50 47.95 26.2 187%
CGPOWER 30 Jun 2026 CE 850 935.50 92.55 18.7 157%
CGPOWER 30 Jun 2026 PE 810 935.50 1.50 -19.87 148%
CGPOWER 30 Jun 2026 CE 880 935.50 65.90 20.47 120%
CGPOWER 30 Jun 2026 CE 890 935.50 56.85 20.45 110%
CGPOWER 30 Jun 2026 CE 800 935.50 139.00 8.57 97%
CGPOWER 30 Jun 2026 PE 950 935.50 29.05 -17.1 88%
CGPOWER 30 Jun 2026 PE 930 935.50 19.50 -18.17 83%
CGPOWER 30 Jun 2026 PE 940 935.50 24.25 -15.68 73%
CGPOWER 30 Jun 2026 PE 910 935.50 12.05 -17.93 67%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 30 Jun 2026 CE 1040 935.50 2.45 28900 71%
CGPOWER 30 Jun 2026 CE 920 935.50 35.50 -323000 35%
CGPOWER 30 Jun 2026 CE 930 935.50 30.20 -177650 33%
CGPOWER 30 Jun 2026 CE 1010 935.50 4.85 -12750 29%
CGPOWER 30 Jun 2026 PE 780 935.50 0.55 -29750 28%
CGPOWER 30 Jun 2026 CE 950 935.50 19.65 -269450 28%
CGPOWER 30 Jun 2026 CE 1000 935.50 6.00 -121550 24%
CGPOWER 30 Jun 2026 CE 910 935.50 42.30 -94350 22%
CGPOWER 30 Jun 2026 PE 960 935.50 35.65 -5100 21%
CGPOWER 30 Jun 2026 PE 830 935.50 1.60 -24650 20%
CGPOWER 30 Jun 2026 CE 940 935.50 24.20 141100 19%
CGPOWER 30 Jun 2026 PE 820 935.50 1.25 -26350 17%
CGPOWER 30 Jun 2026 CE 960 935.50 15.70 -62050 16%
CGPOWER 30 Jun 2026 PE 870 935.50 4.20 -28050 16%
CGPOWER 30 Jun 2026 PE 940 935.50 24.25 42500 15%
CGPOWER 30 Jun 2026 PE 860 935.50 3.05 -28900 13%
CGPOWER 30 Jun 2026 PE 840 935.50 1.90 -11050 12%
CGPOWER 30 Jun 2026 PE 850 935.50 2.40 -59500 11%
CGPOWER 30 Jun 2026 CE 880 935.50 65.90 -19550 11%
CGPOWER 30 Jun 2026 CE 990 935.50 7.70 63750 11%
CGPOWER 30 Jun 2026 CE 900 935.50 47.95 -65450 9%
CGPOWER 30 Jun 2026 CE 820 935.50 120.00 -2550 9%
CGPOWER 30 Jun 2026 CE 970 935.50 12.70 -24650 8%
CGPOWER 30 Jun 2026 PE 890 935.50 7.00 13600 8%
CGPOWER 30 Jun 2026 PE 880 935.50 5.30 -20400 8%
CGPOWER 30 Jun 2026 CE 890 935.50 56.85 -9350 7%
CGPOWER 30 Jun 2026 CE 1050 935.50 1.85 21250 7%
CGPOWER 30 Jun 2026 PE 750 935.50 0.30 -3400 6%
CGPOWER 30 Jun 2026 PE 930 935.50 19.50 12750 6%
CGPOWER 30 Jun 2026 PE 950 935.50 29.05 -9350 6%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CGPOWER Call Put Options NSE

 

Back to top