ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 25 Fri Sep 2026

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 29 Sep 2026 PE 800 886.00 0.20 33
CGPOWER 29 Sep 2026 PE 960 886.00 75.00 6
CGPOWER 29 Sep 2026 PE 940 886.00 55.45 2
CGPOWER 29 Sep 2026 CE 840 886.00 44.60 0
CGPOWER 29 Sep 2026 PE 920 886.00 37.15 0
CGPOWER 29 Sep 2026 CE 1020 886.00 0.10 0
CGPOWER 29 Sep 2026 PE 1000 886.00 118.00 0
CGPOWER 29 Sep 2026 CE 1080 886.00 0.50 0
CGPOWER 29 Sep 2026 PE 780 886.00 0.20 0
CGPOWER 29 Sep 2026 PE 980 886.00 90.60 0
CGPOWER 29 Sep 2026 PE 900 886.00 18.50 -4
CGPOWER 29 Sep 2026 CE 860 886.00 25.40 -4
CGPOWER 29 Sep 2026 CE 800 886.00 80.50 -5
CGPOWER 29 Sep 2026 CE 940 886.00 0.70 -6
CGPOWER 29 Sep 2026 CE 960 886.00 0.45 -10
CGPOWER 29 Sep 2026 CE 880 886.00 10.40 -11
CGPOWER 29 Sep 2026 CE 900 886.00 3.75 -11
CGPOWER 29 Sep 2026 CE 1000 886.00 0.20 -20
CGPOWER 29 Sep 2026 PE 880 886.00 5.15 -24
CGPOWER 29 Sep 2026 CE 980 886.00 0.30 -25
CGPOWER 29 Sep 2026 CE 920 886.00 1.20 -31
CGPOWER 29 Sep 2026 PE 820 886.00 0.15 -40
CGPOWER 29 Sep 2026 CE 1040 886.00 0.05 -50
CGPOWER 29 Sep 2026 PE 840 886.00 0.20 -55
CGPOWER 29 Sep 2026 PE 860 886.00 0.65 -61
CGPOWER 29 Sep 2026 PE 760 886.00 0.05 -66

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 29 Sep 2026 CE 920 886.00 1.20 1,343,000
CGPOWER 29 Sep 2026 CE 900 886.00 3.75 1,120,300
CGPOWER 29 Sep 2026 PE 860 886.00 0.65 957,950
CGPOWER 29 Sep 2026 CE 940 886.00 0.70 953,700
CGPOWER 29 Sep 2026 PE 840 886.00 0.20 575,450
CGPOWER 29 Sep 2026 PE 920 886.00 37.15 548,250
CGPOWER 29 Sep 2026 PE 900 886.00 18.50 456,450
CGPOWER 29 Sep 2026 CE 960 886.00 0.45 455,600
CGPOWER 29 Sep 2026 PE 880 886.00 5.15 438,600
CGPOWER 29 Sep 2026 CE 880 886.00 10.40 426,700
CGPOWER 29 Sep 2026 CE 840 886.00 44.60 381,650
CGPOWER 29 Sep 2026 CE 1000 886.00 0.20 357,000
CGPOWER 29 Sep 2026 PE 820 886.00 0.15 183,600
CGPOWER 29 Sep 2026 CE 980 886.00 0.30 166,600
CGPOWER 29 Sep 2026 PE 940 886.00 55.45 164,050
CGPOWER 29 Sep 2026 CE 860 886.00 25.40 162,350
CGPOWER 29 Sep 2026 CE 1040 886.00 0.05 147,900
CGPOWER 29 Sep 2026 PE 800 886.00 0.20 143,650
CGPOWER 29 Sep 2026 PE 760 886.00 0.05 140,250
CGPOWER 29 Sep 2026 PE 960 886.00 75.00 37,400
CGPOWER 29 Sep 2026 CE 800 886.00 80.50 16,150
CGPOWER 29 Sep 2026 CE 1020 886.00 0.10 0
CGPOWER 29 Sep 2026 PE 1000 886.00 118.00 0
CGPOWER 29 Sep 2026 CE 1080 886.00 0.50 0
CGPOWER 29 Sep 2026 PE 780 886.00 0.20 0
CGPOWER 29 Sep 2026 PE 980 886.00 90.60 0

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 29 Sep 2026 PE 860 886.00 0.65 -75.09 563%
CGPOWER 29 Sep 2026 PE 840 886.00 0.20 -45.56 456%
CGPOWER 29 Sep 2026 CE 980 886.00 0.30 -39.29 275%
CGPOWER 29 Sep 2026 CE 1000 886.00 0.20 -45 180%
CGPOWER 29 Sep 2026 PE 760 886.00 0.05 -41.67 167%
CGPOWER 29 Sep 2026 PE 880 886.00 5.15 -67.53 158%
CGPOWER 29 Sep 2026 CE 1040 886.00 0.05 -150 150%
CGPOWER 29 Sep 2026 PE 900 886.00 18.50 -48.72 109%
CGPOWER 29 Sep 2026 CE 840 886.00 44.60 23.7 101%
CGPOWER 29 Sep 2026 PE 920 886.00 37.15 -30.97 100%
CGPOWER 29 Sep 2026 PE 940 886.00 55.45 -15.34 87%
CGPOWER 29 Sep 2026 CE 940 886.00 0.70 37.77 85%
CGPOWER 29 Sep 2026 CE 860 886.00 25.40 23.11 84%
CGPOWER 29 Sep 2026 CE 900 886.00 3.75 40.49 77%
CGPOWER 29 Sep 2026 CE 880 886.00 10.40 31.05 73%
CGPOWER 29 Sep 2026 PE 960 886.00 75.00 -13.01 67%
CGPOWER 29 Sep 2026 CE 960 886.00 0.45 18.57 65%
CGPOWER 29 Sep 2026 CE 800 886.00 80.50 9.71 65%
CGPOWER 29 Sep 2026 PE 820 886.00 0.15 -11.43 40%
CGPOWER 29 Sep 2026 CE 920 886.00 1.20 17.85 36%
CGPOWER 29 Sep 2026 PE 800 886.00 0.20 -16.67 33%
CGPOWER 29 Sep 2026 CE 1020 886.00 0.10 0%
CGPOWER 29 Sep 2026 PE 1000 886.00 118.00 0%
CGPOWER 29 Sep 2026 CE 1080 886.00 0.50 0%
CGPOWER 29 Sep 2026 PE 780 886.00 0.20 0%
CGPOWER 29 Sep 2026 PE 980 886.00 90.60 0%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 29 Sep 2026 CE 920 886.00 1.20 -698700 34%
CGPOWER 29 Sep 2026 CE 980 886.00 0.30 -56950 25%
CGPOWER 29 Sep 2026 CE 840 886.00 44.60 -79050 17%
CGPOWER 29 Sep 2026 PE 800 886.00 0.20 -28050 16%
CGPOWER 29 Sep 2026 CE 1000 886.00 0.20 -65450 15%
CGPOWER 29 Sep 2026 CE 940 886.00 0.70 -172550 15%
CGPOWER 29 Sep 2026 CE 960 886.00 0.45 -79900 15%
CGPOWER 29 Sep 2026 CE 880 886.00 10.40 -59500 12%
CGPOWER 29 Sep 2026 PE 900 886.00 18.50 -61200 12%
CGPOWER 29 Sep 2026 PE 840 886.00 0.20 59500 12%
CGPOWER 29 Sep 2026 CE 1040 886.00 0.05 -17000 10%
CGPOWER 29 Sep 2026 PE 880 886.00 5.15 -41650 9%
CGPOWER 29 Sep 2026 PE 860 886.00 0.65 -89250 9%
CGPOWER 29 Sep 2026 PE 820 886.00 0.15 -17000 8%
CGPOWER 29 Sep 2026 PE 960 886.00 75.00 -3400 8%
CGPOWER 29 Sep 2026 CE 860 886.00 25.40 -11900 7%
CGPOWER 29 Sep 2026 CE 900 886.00 3.75 -40800 4%
CGPOWER 29 Sep 2026 PE 760 886.00 0.05 -3400 2%
CGPOWER 29 Sep 2026 PE 940 886.00 55.45 -1700 1%
CGPOWER 29 Sep 2026 PE 920 886.00 37.15 -3400 1%
CGPOWER 29 Sep 2026 CE 1020 886.00 0.10 0%
CGPOWER 29 Sep 2026 CE 800 886.00 80.50 0 0%
CGPOWER 29 Sep 2026 PE 1000 886.00 118.00 0%
CGPOWER 29 Sep 2026 CE 1080 886.00 0.50 0%
CGPOWER 29 Sep 2026 PE 780 886.00 0.20 0%
CGPOWER 29 Sep 2026 PE 980 886.00 90.60 0%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CGPOWER Call Put Options NSE

 

Back to top