ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 05 Thu Nov 2026

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 23 Nov 2026 PE 720 808.80 3.85 208
CGPOWER 23 Nov 2026 PE 700 808.80 2.60 188
CGPOWER 23 Nov 2026 PE 730 808.80 4.80 166
CGPOWER 23 Nov 2026 PE 740 808.80 6.10 159
CGPOWER 23 Nov 2026 PE 760 808.80 9.60 149
CGPOWER 23 Nov 2026 PE 750 808.80 7.60 149
CGPOWER 23 Nov 2026 PE 770 808.80 11.95 134
CGPOWER 23 Nov 2026 PE 780 808.80 14.70 126
CGPOWER 23 Nov 2026 PE 790 808.80 18.05 117
CGPOWER 23 Nov 2026 PE 800 808.80 22.35 109
CGPOWER 23 Nov 2026 PE 810 808.80 27.05 100
CGPOWER 23 Nov 2026 PE 820 808.80 32.20 92
CGPOWER 23 Nov 2026 PE 830 808.80 38.90 87
CGPOWER 23 Nov 2026 PE 840 808.80 44.80 73
CGPOWER 23 Nov 2026 PE 850 808.80 52.35 70
CGPOWER 23 Nov 2026 PE 860 808.80 60.25 64
CGPOWER 23 Nov 2026 PE 900 808.80 93.15 45
CGPOWER 23 Nov 2026 PE 870 808.80 56.00 30
CGPOWER 23 Nov 2026 PE 710 808.80 3.35 4
CGPOWER 23 Nov 2026 CE 960 808.80 1.00 0
CGPOWER 23 Nov 2026 PE 680 808.80 1.60 0
CGPOWER 23 Nov 2026 PE 690 808.80 1.45 0
CGPOWER 23 Nov 2026 CE 750 808.80 66.00 0
CGPOWER 23 Nov 2026 CE 760 808.80 57.00 0
CGPOWER 23 Nov 2026 CE 980 808.80 1.00 0
CGPOWER 23 Nov 2026 PE 950 808.80 142.50 0
CGPOWER 23 Nov 2026 PE 1000 808.80 190.00 0
CGPOWER 23 Nov 2026 CE 1000 808.80 0.75 -6
CGPOWER 23 Nov 2026 CE 930 808.80 2.20 -27
CGPOWER 23 Nov 2026 CE 940 808.80 1.80 -28

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 23 Nov 2026 CE 900 808.80 4.25 1,592,050
CGPOWER 23 Nov 2026 CE 850 808.80 12.25 1,245,250
CGPOWER 23 Nov 2026 PE 800 808.80 22.35 1,019,150
CGPOWER 23 Nov 2026 CE 840 808.80 15.10 946,900
CGPOWER 23 Nov 2026 CE 820 808.80 22.45 841,500
CGPOWER 23 Nov 2026 CE 860 808.80 9.90 828,750
CGPOWER 23 Nov 2026 CE 830 808.80 18.35 745,450
CGPOWER 23 Nov 2026 PE 810 808.80 27.05 558,450
CGPOWER 23 Nov 2026 PE 820 808.80 32.20 515,950
CGPOWER 23 Nov 2026 CE 810 808.80 27.05 495,550
CGPOWER 23 Nov 2026 CE 800 808.80 32.15 426,700
CGPOWER 23 Nov 2026 PE 840 808.80 44.80 405,450
CGPOWER 23 Nov 2026 PE 760 808.80 9.60 367,200
CGPOWER 23 Nov 2026 PE 780 808.80 14.70 363,800
CGPOWER 23 Nov 2026 PE 830 808.80 38.90 347,650
CGPOWER 23 Nov 2026 CE 880 808.80 6.45 332,350
CGPOWER 23 Nov 2026 CE 870 808.80 8.00 298,350
CGPOWER 23 Nov 2026 PE 700 808.80 2.60 293,250
CGPOWER 23 Nov 2026 PE 900 808.80 93.15 283,050
CGPOWER 23 Nov 2026 CE 950 808.80 1.35 239,700
CGPOWER 23 Nov 2026 PE 850 808.80 52.35 212,500
CGPOWER 23 Nov 2026 PE 790 808.80 18.05 208,250
CGPOWER 23 Nov 2026 CE 890 808.80 5.15 184,450
CGPOWER 23 Nov 2026 CE 920 808.80 2.75 177,650
CGPOWER 23 Nov 2026 PE 750 808.80 7.60 169,150
CGPOWER 23 Nov 2026 PE 740 808.80 6.10 165,750
CGPOWER 23 Nov 2026 PE 860 808.80 60.25 164,050
CGPOWER 23 Nov 2026 CE 1000 808.80 0.75 141,100
CGPOWER 23 Nov 2026 CE 780 808.80 45.45 107,100
CGPOWER 23 Nov 2026 CE 940 808.80 1.80 102,850

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 23 Nov 2026 PE 730 808.80 4.80 135.5 435%
CGPOWER 23 Nov 2026 PE 720 808.80 3.85 139.91 205%
CGPOWER 23 Nov 2026 PE 700 808.80 2.60 100.43 114%
CGPOWER 23 Nov 2026 PE 710 808.80 3.35 -59.41 93%
CGPOWER 23 Nov 2026 CE 1000 808.80 0.75 39.58 86%
CGPOWER 23 Nov 2026 PE 740 808.80 6.10 58.01 57%
CGPOWER 23 Nov 2026 PE 750 808.80 7.60 51.62 53%
CGPOWER 23 Nov 2026 PE 760 808.80 9.60 46.38 45%
CGPOWER 23 Nov 2026 PE 870 808.80 56.00 -18.51 38%
CGPOWER 23 Nov 2026 PE 780 808.80 14.70 34.53 38%
CGPOWER 23 Nov 2026 PE 790 808.80 18.05 31.76 37%
CGPOWER 23 Nov 2026 PE 770 808.80 11.95 35.09 35%
CGPOWER 23 Nov 2026 PE 860 808.80 60.25 16.53 35%
CGPOWER 23 Nov 2026 PE 800 808.80 22.35 26.34 32%
CGPOWER 23 Nov 2026 PE 840 808.80 44.80 17.59 31%
CGPOWER 23 Nov 2026 PE 830 808.80 38.90 20.7 31%
CGPOWER 23 Nov 2026 CE 970 808.80 0.75 12.61 31%
CGPOWER 23 Nov 2026 PE 810 808.80 27.05 23.28 30%
CGPOWER 23 Nov 2026 PE 820 808.80 32.20 21.34 30%
CGPOWER 23 Nov 2026 PE 900 808.80 93.15 10.51 30%
CGPOWER 23 Nov 2026 CE 930 808.80 2.20 11.86 30%
CGPOWER 23 Nov 2026 PE 850 808.80 52.35 15.33 28%
CGPOWER 23 Nov 2026 CE 920 808.80 2.75 9.46 22%
CGPOWER 23 Nov 2026 CE 950 808.80 1.35 8.32 20%
CGPOWER 23 Nov 2026 CE 940 808.80 1.80 7.09 20%
CGPOWER 23 Nov 2026 CE 910 808.80 3.35 8.45 19%
CGPOWER 23 Nov 2026 CE 900 808.80 4.25 7.02 16%
CGPOWER 23 Nov 2026 CE 890 808.80 5.15 5.74 13%
CGPOWER 23 Nov 2026 CE 880 808.80 6.45 5.84 13%
CGPOWER 23 Nov 2026 CE 870 808.80 8.00 4.23 9%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 23 Nov 2026 PE 870 808.80 56.00 62050 730%
CGPOWER 23 Nov 2026 CE 790 808.80 38.00 40800 96%
CGPOWER 23 Nov 2026 PE 780 808.80 14.70 175100 93%
CGPOWER 23 Nov 2026 CE 820 808.80 22.45 402900 92%
CGPOWER 23 Nov 2026 CE 780 808.80 45.45 50150 88%
CGPOWER 23 Nov 2026 CE 830 808.80 18.35 339150 83%
CGPOWER 23 Nov 2026 CE 840 808.80 15.10 322150 52%
CGPOWER 23 Nov 2026 PE 790 808.80 18.05 70550 51%
CGPOWER 23 Nov 2026 PE 820 808.80 32.20 167450 48%
CGPOWER 23 Nov 2026 CE 810 808.80 27.05 156400 46%
CGPOWER 23 Nov 2026 CE 910 808.80 3.35 28050 46%
CGPOWER 23 Nov 2026 PE 760 808.80 9.60 108800 42%
CGPOWER 23 Nov 2026 CE 930 808.80 2.20 6800 36%
CGPOWER 23 Nov 2026 CE 850 808.80 12.25 317050 34%
CGPOWER 23 Nov 2026 PE 770 808.80 11.95 25500 34%
CGPOWER 23 Nov 2026 PE 860 808.80 60.25 40800 33%
CGPOWER 23 Nov 2026 CE 900 808.80 4.25 374000 31%
CGPOWER 23 Nov 2026 CE 880 808.80 6.45 75650 29%
CGPOWER 23 Nov 2026 CE 800 808.80 32.15 94350 28%
CGPOWER 23 Nov 2026 PE 830 808.80 38.90 68000 24%
CGPOWER 23 Nov 2026 CE 1000 808.80 0.75 -42500 23%
CGPOWER 23 Nov 2026 PE 840 808.80 44.80 71400 21%
CGPOWER 23 Nov 2026 CE 870 808.80 8.00 -80750 21%
CGPOWER 23 Nov 2026 CE 950 808.80 1.35 38250 19%
CGPOWER 23 Nov 2026 PE 810 808.80 27.05 88400 19%
CGPOWER 23 Nov 2026 PE 720 808.80 3.85 12750 18%
CGPOWER 23 Nov 2026 PE 850 808.80 52.35 -45050 17%
CGPOWER 23 Nov 2026 PE 800 808.80 22.35 147900 17%
CGPOWER 23 Nov 2026 PE 700 808.80 2.60 42500 17%
CGPOWER 23 Nov 2026 CE 970 808.80 0.75 -8500 16%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CGPOWER Call Put Options NSE

 

Back to top