ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CGPOWER Call Put Options NSE

Most Active CGPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CGPOWER Call Put Options NSE for the date 14 Wed Jan 2026

Most Active CGPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CGPOWER 27 Jan 2026 CE 760 576.90 0.25 25
CGPOWER 27 Jan 2026 PE 560 576.90 9.25 14
CGPOWER 27 Jan 2026 PE 550 576.90 6.30 14
CGPOWER 27 Jan 2026 PE 570 576.90 12.95 14
CGPOWER 27 Jan 2026 CE 730 576.90 0.45 12
CGPOWER 27 Jan 2026 PE 580 576.90 17.70 11
CGPOWER 27 Jan 2026 PE 590 576.90 23.55 11
CGPOWER 27 Jan 2026 PE 610 576.90 38.00 10
CGPOWER 27 Jan 2026 PE 600 576.90 30.65 10
CGPOWER 27 Jan 2026 PE 630 576.90 55.75 10
CGPOWER 27 Jan 2026 PE 620 576.90 46.50 9
CGPOWER 27 Jan 2026 PE 640 576.90 64.40 8
CGPOWER 27 Jan 2026 PE 680 576.90 104.00 7
CGPOWER 27 Jan 2026 PE 650 576.90 74.55 6
CGPOWER 27 Jan 2026 PE 540 576.90 4.15 6
CGPOWER 27 Jan 2026 PE 720 576.90 143.10 6
CGPOWER 27 Jan 2026 PE 660 576.90 84.20 5
CGPOWER 27 Jan 2026 PE 530 576.90 2.65 3
CGPOWER 27 Jan 2026 PE 670 576.90 89.65 1
CGPOWER 27 Jan 2026 CE 550 576.90 33.55 0
CGPOWER 27 Jan 2026 CE 800 576.90 0.15 0
CGPOWER 27 Jan 2026 CE 530 576.90 49.70 0
CGPOWER 27 Jan 2026 CE 780 576.90 0.10 0
CGPOWER 27 Jan 2026 PE 750 576.90 157.25 0
CGPOWER 27 Jan 2026 CE 540 576.90 46.65 0
CGPOWER 27 Jan 2026 PE 760 576.90 176.40 0
CGPOWER 27 Jan 2026 CE 750 576.90 0.30 0
CGPOWER 27 Jan 2026 PE 700 576.90 117.70 0
CGPOWER 27 Jan 2026 CE 510 576.90 74.20 -0
CGPOWER 27 Jan 2026 PE 520 576.90 1.75 -2

Most Active CGPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CGPOWER 27 Jan 2026 CE 700 576.90 0.75 2,666,450
CGPOWER 27 Jan 2026 CE 660 576.90 1.50 2,634,150
CGPOWER 27 Jan 2026 CE 650 576.90 1.85 2,077,400
CGPOWER 27 Jan 2026 CE 640 576.90 2.25 1,450,950
CGPOWER 27 Jan 2026 CE 600 576.90 8.05 836,400
CGPOWER 27 Jan 2026 CE 620 576.90 4.05 762,450
CGPOWER 27 Jan 2026 PE 650 576.90 74.55 753,100
CGPOWER 27 Jan 2026 CE 610 576.90 5.65 674,900
CGPOWER 27 Jan 2026 PE 600 576.90 30.65 642,600
CGPOWER 27 Jan 2026 CE 630 576.90 2.95 613,700
CGPOWER 27 Jan 2026 PE 640 576.90 64.40 595,850
CGPOWER 27 Jan 2026 CE 680 576.90 1.00 580,550
CGPOWER 27 Jan 2026 PE 620 576.90 46.50 572,900
CGPOWER 27 Jan 2026 CE 670 576.90 1.20 532,100
CGPOWER 27 Jan 2026 CE 590 576.90 11.20 454,750
CGPOWER 27 Jan 2026 CE 690 576.90 0.80 429,250
CGPOWER 27 Jan 2026 PE 570 576.90 12.95 381,650
CGPOWER 27 Jan 2026 PE 580 576.90 17.70 370,600
CGPOWER 27 Jan 2026 PE 660 576.90 84.20 369,750
CGPOWER 27 Jan 2026 PE 550 576.90 6.30 364,650
CGPOWER 27 Jan 2026 CE 580 576.90 15.40 341,700
CGPOWER 27 Jan 2026 PE 590 576.90 23.55 300,900
CGPOWER 27 Jan 2026 CE 720 576.90 0.50 300,900
CGPOWER 27 Jan 2026 PE 610 576.90 38.00 297,500
CGPOWER 27 Jan 2026 PE 540 576.90 4.15 294,100
CGPOWER 27 Jan 2026 PE 520 576.90 1.75 289,000
CGPOWER 27 Jan 2026 CE 710 576.90 0.60 241,400
CGPOWER 27 Jan 2026 PE 500 576.90 0.75 187,000
CGPOWER 27 Jan 2026 PE 630 576.90 55.75 183,600
CGPOWER 27 Jan 2026 PE 560 576.90 9.25 164,050

Most Active CGPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CGPOWER 27 Jan 2026 PE 560 576.90 9.25 15.53 2505%
CGPOWER 27 Jan 2026 PE 570 576.90 12.95 12.31 688%
CGPOWER 27 Jan 2026 PE 550 576.90 6.30 19.72 381%
CGPOWER 27 Jan 2026 PE 540 576.90 4.15 13.55 190%
CGPOWER 27 Jan 2026 CE 760 576.90 0.25 58.33 175%
CGPOWER 27 Jan 2026 PE 530 576.90 2.65 12.85 144%
CGPOWER 27 Jan 2026 CE 730 576.90 0.45 45.83 138%
CGPOWER 27 Jan 2026 PE 580 576.90 17.70 6.02 114%
CGPOWER 27 Jan 2026 CE 510 576.90 74.20 58.52 100%
CGPOWER 27 Jan 2026 PE 520 576.90 1.75 9.42 77%
CGPOWER 27 Jan 2026 CE 700 576.90 0.75 21.02 77%
CGPOWER 27 Jan 2026 PE 670 576.90 89.65 -4.98 77%
CGPOWER 27 Jan 2026 CE 710 576.90 0.60 20.09 72%
CGPOWER 27 Jan 2026 CE 690 576.90 0.80 22.22 67%
CGPOWER 27 Jan 2026 CE 720 576.90 0.50 17.58 66%
CGPOWER 27 Jan 2026 CE 680 576.90 1.00 19.31 60%
CGPOWER 27 Jan 2026 CE 670 576.90 1.20 15.71 52%
CGPOWER 27 Jan 2026 PE 680 576.90 104.00 2.46 51%
CGPOWER 27 Jan 2026 PE 590 576.90 23.55 3.74 51%
CGPOWER 27 Jan 2026 PE 610 576.90 38.00 3.27 43%
CGPOWER 27 Jan 2026 CE 660 576.90 1.50 13.81 42%
CGPOWER 27 Jan 2026 PE 720 576.90 143.10 -3.8 39%
CGPOWER 27 Jan 2026 PE 500 576.90 0.75 7.29 38%
CGPOWER 27 Jan 2026 CE 630 576.90 2.95 13.22 37%
CGPOWER 27 Jan 2026 CE 740 576.90 0.30 7.93 36%
CGPOWER 27 Jan 2026 PE 630 576.90 55.75 2.53 34%
CGPOWER 27 Jan 2026 CE 640 576.90 2.25 10.71 31%
CGPOWER 27 Jan 2026 PE 660 576.90 84.20 -2.37 31%
CGPOWER 27 Jan 2026 CE 650 576.90 1.85 8.51 27%
CGPOWER 27 Jan 2026 PE 620 576.90 46.50 2.02 26%

Most Active CGPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CGPOWER 27 Jan 2026 PE 510 576.90 1.20 11050 260%
CGPOWER 27 Jan 2026 CE 580 576.90 15.40 152150 80%
CGPOWER 27 Jan 2026 CE 610 576.90 5.65 271150 67%
CGPOWER 27 Jan 2026 PE 540 576.90 4.15 78200 36%
CGPOWER 27 Jan 2026 CE 560 576.90 26.70 11050 30%
CGPOWER 27 Jan 2026 CE 590 576.90 11.20 65450 17%
CGPOWER 27 Jan 2026 CE 690 576.90 0.80 -75650 15%
CGPOWER 27 Jan 2026 CE 510 576.90 74.20 850 14%
CGPOWER 27 Jan 2026 CE 620 576.90 4.05 81600 12%
CGPOWER 27 Jan 2026 PE 570 576.90 12.95 39100 11%
CGPOWER 27 Jan 2026 PE 560 576.90 9.25 -20400 11%
CGPOWER 27 Jan 2026 PE 530 576.90 2.65 10200 11%
CGPOWER 27 Jan 2026 PE 550 576.90 6.30 -38250 9%
CGPOWER 27 Jan 2026 CE 670 576.90 1.20 -54400 9%
CGPOWER 27 Jan 2026 CE 720 576.90 0.50 25500 9%
CGPOWER 27 Jan 2026 CE 570 576.90 20.45 12750 9%
CGPOWER 27 Jan 2026 CE 630 576.90 2.95 49300 9%
CGPOWER 27 Jan 2026 PE 580 576.90 17.70 28900 8%
CGPOWER 27 Jan 2026 PE 610 576.90 38.00 -23800 7%
CGPOWER 27 Jan 2026 CE 600 576.90 8.05 -65450 7%
CGPOWER 27 Jan 2026 PE 520 576.90 1.75 -21250 7%
CGPOWER 27 Jan 2026 PE 600 576.90 30.65 -38250 6%
CGPOWER 27 Jan 2026 CE 710 576.90 0.60 -11900 5%
CGPOWER 27 Jan 2026 CE 650 576.90 1.85 73100 4%
CGPOWER 27 Jan 2026 PE 630 576.90 55.75 -6800 4%
CGPOWER 27 Jan 2026 PE 590 576.90 23.55 -11050 4%
CGPOWER 27 Jan 2026 CE 640 576.90 2.25 49300 4%
CGPOWER 27 Jan 2026 CE 700 576.90 0.75 89250 3%
CGPOWER 27 Jan 2026 CE 660 576.90 1.50 85000 3%
CGPOWER 27 Jan 2026 PE 500 576.90 0.75 5100 3%

Videos related to: Most Active CGPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CGPOWER Call Put Options NSE

 

Back to top