CGPOWER 860.00 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 860.00 PE is trading at ₹ 4.75 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 4.88 - Current price of CGPOWER 860.00 PE is lower than this average.
30 minute average: ₹ 5.43 - Current price of CGPOWER 860.00 PE is lower than this average.
Hourly average: ₹ 5.78 - Current price of CGPOWER 860.00 PE is lower than this average.
Day open: ₹ 8.50
Day range: 4.50 - 10.65
Open Interest: 300900 (3.009 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 860.00 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 865.700 as on 22 Fri May 3:45pm
Day open: 866.900 Range: 858.000 to 873.500

Option Price: CGPOWER PE 860.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.75	300900	8.50	10.65	4.50
3:29pm	4.75	300900	8.50	10.65	4.50
3:27pm	4.85	299200	8.50	10.65	4.50
3:26pm	4.85	298350	8.50	10.65	4.50
3:25pm	4.95	298350	8.50	10.65	4.50
3:24pm	4.70	297500	8.50	10.65	4.50
3:23pm	4.85	297500	8.50	10.65	4.50
3:21pm	5.05	298350	8.50	10.65	4.50
3:20pm	5.05	298350	8.50	10.65	4.50
3:18pm	4.95	294100	8.50	10.65	4.50

option chart CGPOWER PE 860.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 860.00 PE PUT today?: Premium of CGPOWER 860.00 PE is 5.40 on 22 May 2026 PUT opened at 8.50 and traded inside a Low-High range of 4.50-10.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 860.00 PUT PE today?: Open Interest of CGPOWER 860.00 PE is 300900 today. This has changed 61200.00 from previous day.
What is underlying price of CGPOWER 860.00 PE PUT today?: Underlying price of CGPOWER 860.00 PE PUT is 865.75 today.
What is lot size of CGPOWER 860.00 PUT PE today?: Lot size of CGPOWER 860.00 PUT PE is 850.00
Is CGPOWER 860.00 PE PUT ITM or OTM or ATM?: CGPOWER 860.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 860.00 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 865.70

CGPOWER PUT PE available options strikes

CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, All CE , All PE

CGPOWER 860.00 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 860.00 PE Live prices

Premium of PUT (PE) of strike 860.00 is at: 5.40 on 22 May 2026
PUT opened at 8.50 and traded inside a Low-High range of 4.50-10.65 as on 22 Fri May 2026

The underlying equity is trading at 865.70 which means that PUT of strike 860.00 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 860.00 is 300,900

Munafa analysis CGPOWER 860.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	865.70	5.40	8.50	10.65	4.50	-39	255,765,000	25.5%
21 Thu May	864.90	8.95	15.00	15.00	7.30	-48	203,745,000	49.2%
20 Wed May	853.25	17.45	37.00	37.60	15.80	-59	136,552,500	-9.6%
19 Tue May	819.40	42.85	44.10	44.10	35.40	-18	151,002,500	-0.5%
18 Mon May	808.75	52.65	42.30	54.15	39.70	67	151,725,000	-14.6%
15 Fri May	838.20	31.35	29.00	35.40	26.80	19	177,735,000	-6.8%

Charts for CGPOWER 860.00 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis