CGPOWER 730.00 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 730.00 PE is trading at ₹ 21.30 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 20.92 - Current price of CGPOWER 730.00 PE is higher than this average.
30 minute average: ₹ 20.97 - Current price of CGPOWER 730.00 PE is higher than this average.
Hourly average: ₹ 22.25 - Current price of CGPOWER 730.00 PE is lower than this average.
Day open: ₹ 22.65
Day range: 20.35 - 28.55
Open Interest: 213350 (2.134 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 730.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 731.100 as on 10 Fri Apr 3:45pm
Day open: 727.150 Range: 720.000 to 735.600

Option Price: CGPOWER PE 730.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.30	213350	22.65	28.55	20.35
3:29pm	21.30	213350	22.65	28.55	20.35
3:27pm	20.95	209950	22.65	28.55	20.50
3:26pm	20.95	209950	22.65	28.55	20.50
3:25pm	20.95	209950	22.65	28.55	20.50
3:24pm	20.75	209100	22.65	28.55	20.50
3:22pm	20.75	209100	22.65	28.55	20.50
3:21pm	20.75	209100	22.65	28.55	20.50
3:20pm	20.75	209100	22.65	28.55	20.50
3:19pm	20.75	209100	22.65	28.55	20.50

option chart CGPOWER PE 730.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 730.00 PE PUT today?: Premium of CGPOWER 730.00 PE is 20.95 on 10 Apr 2026 PUT opened at 22.65 and traded inside a Low-High range of 20.35-28.55 today. Please click here table for more current prices.
What is open interest of CGPOWER 730.00 PUT PE today?: Open Interest of CGPOWER 730.00 PE is 214200 today. This has changed 22100.00 from previous day.
What is underlying price of CGPOWER 730.00 PE PUT today?: Underlying price of CGPOWER 730.00 PE PUT is 731.10 today.
What is lot size of CGPOWER 730.00 PUT PE today?: Lot size of CGPOWER 730.00 PUT PE is 850.00
Is CGPOWER 730.00 PE PUT ITM or OTM or ATM?: CGPOWER 730.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 730.00 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 731.10

CGPOWER PUT PE available options strikes

CGPOWER PE 700 strike, CGPOWER PE 710 strike, CGPOWER PE 720 strike, CGPOWER PE 730 strike, CGPOWER PE 740 strike, CGPOWER PE 750 strike, CGPOWER PE 760 strike, All CE , All PE

CGPOWER 730.00 PUT PE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 730.00 PE Live prices

Premium of PUT (PE) of strike 730.00 is at: 20.95 on 10 Apr 2026
PUT opened at 22.65 and traded inside a Low-High range of 20.35-28.55 as on 10 Fri Apr 2026

The underlying equity is trading at 731.10 which means that PUT of strike 730.00 is ATM PUT option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 730.00 is 214,200

Price action analysis of 730.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	731.10	20.95	22.65	28.55	20.35	-23	182,070,000	11.5%
09 Thu Apr	720.60	27.25	26.95	29.50	21.60	6	163,285,000	-11.4%
08 Wed Apr	726.30	25.65	32.65	32.75	23.20	-54	184,237,500	6275%
07 Tue Apr	693.90	56.00	0.00	0.00	0.00	0	2,890,000	0%
06 Mon Apr	687.30	56.00	56.00	56.00	56.00	-9	2,890,000	0%
02 Thu Apr	680.05	62.00	62.00	62.00	62.00	3	2,890,000	33.3%

Charts for CGPOWER 730.00 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis