CGPOWER 710.00 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 710.00 PE is trading at ₹ 22.05 on 3:30pm 25 Wed Feb 2026

Option of CGPOWER 710.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.76 - Current price of CGPOWER 710.00 PE is higher than this average.
30 minute average: ₹ 21.7 - Current price of CGPOWER 710.00 PE is higher than this average.
Hourly average: ₹ 22.17 - Current price of CGPOWER 710.00 PE is lower than this average.
Day open: ₹ 18.60
Day range: 18.05 - 23.05
Open Interest: 141100 (1.411 L)

Munafa Value: 50 - This score indicates that the option of CGPOWER 710.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 713.400 as on 25 Wed Feb 3:44pm
Day open: 725.000 Range: 710.650 to 728.000

Option Price: CGPOWER PE 710.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.05	141100	18.60	23.05	18.05
3:28pm	21.75	141100	18.60	23.05	18.05
3:27pm	22.25	141100	18.60	23.05	18.05
3:25pm	21.85	141100	18.60	23.05	18.05
3:24pm	22.05	141100	18.60	23.05	18.05
3:23pm	21.60	144500	18.60	23.05	18.05
3:21pm	21.60	144500	18.60	23.05	18.05
3:20pm	21.60	144500	18.60	23.05	18.05
3:19pm	21.50	144500	18.60	23.05	18.05
3:17pm	21.35	147050	18.60	23.05	18.05

option chart CGPOWER PE 710.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 710.00 PE PUT today?: Premium of CGPOWER 710.00 PE is 21.70 on 25 Feb 2026 PUT opened at 18.60 and traded inside a Low-High range of 18.05-23.05 today. Please click here table for more current prices.
What is open interest of CGPOWER 710.00 PUT PE today?: Open Interest of CGPOWER 710.00 PE is 140250 today. This has changed 22950.00 from previous day.
What is underlying price of CGPOWER 710.00 PE PUT today?: Underlying price of CGPOWER 710.00 PE PUT is 713.40 today.
What is lot size of CGPOWER 710.00 PUT PE today?: Lot size of CGPOWER 710.00 PUT PE is 850.00
Is CGPOWER 710.00 PE PUT ITM or OTM or ATM?: CGPOWER 710.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 710.00 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 713.40

CGPOWER PUT PE available options strikes

CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, CGPOWER PE 720 strike, CGPOWER PE 730 strike, CGPOWER PE 740 strike, All CE , All PE

CGPOWER 710.00 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 710.00 PE Live prices

Premium of PUT (PE) of strike 710.00 is at: 21.70 on 25 Feb 2026
PUT opened at 18.60 and traded inside a Low-High range of 18.05-23.05 as on 25 Wed Feb 2026

The underlying equity is trading at 713.40 which means that PUT of strike 710.00 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 710.00 is 140,250

Price action analysis of 710.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	713.40	21.70	18.60	23.05	18.05	15	119,212,500	19.6%
24 Tue Feb	724.50	18.75	22.55	24.15	18.35	-16	99,705,000	-5.5%
23 Mon Feb	720.50	22.50	23.00	24.20	21.05	-10	105,485,000	100%
20 Fri Feb	712.15	25.05	30.00	30.90	23.35	-24	52,742,500	21.7%
19 Thu Feb	696.55	33.00	25.85	33.00	25.60	24	43,350,000	15.4%
18 Wed Feb	710.55	26.55	26.50	27.50	24.55	-84	37,570,000	-%

Charts for CGPOWER 710.00 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis