CGPOWER 800 PE (PUT) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 800 PE PUT today?: Premium of CGPOWER 800 PE is 27.30 on 23 Oct 2026 PUT opened at 36.75 and traded inside a Low-High range of 23.95-53.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 PUT PE today?: Open Interest of CGPOWER 800 PE is 257550 today. This has changed 181050.00 from previous day.
What is underlying price of CGPOWER 800 PE PUT today?: Underlying price of CGPOWER 800 PE PUT is 813.37 today.
What is lot size of CGPOWER 800 PUT PE today?: Lot size of CGPOWER 800 PUT PE is 850.00
Is CGPOWER 800 PE PUT ITM or OTM or ATM?: CGPOWER 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 PE (PUT) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 813.35

CGPOWER PUT PE available options strikes

CGPOWER PE 780 strike, CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, All CE , All PE

CGPOWER 800 PUT PE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 27.30 on 23 Oct 2026
PUT opened at 36.75 and traded inside a Low-High range of 23.95-53.50 as on 23 Fri Oct 2026

The underlying equity is trading at 813.35 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 800 is 257,550

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	813.35	27.30	36.75	53.50	23.95	-6	218,917,500	236.7%
22 Thu Oct	817.10	29.25	26.05	31.00	23.85	12	65,025,000	18.4%
21 Wed Oct	821.00	26.05	15.00	28.70	14.50	105	54,910,000	-26.2%
19 Mon Oct	855.00	12.70	13.25	14.00	12.00	-23	74,417,500	10.8%
16 Fri Oct	846.00	16.60	29.10	29.20	14.60	-37	67,192,500	13.4%
15 Thu Oct	818.00	26.65	20.00	27.60	19.70	114	59,245,000	34.4%

Charts for CGPOWER 800 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis