CGPOWER 900.00 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 900.00 CE is trading at ₹ 21.40 on 3:36pm 05 Wed Aug 2026

10 minute average: ₹ 21.3 - Current price of CGPOWER 900.00 CE is higher than this average.
30 minute average: ₹ 21.33 - Current price of CGPOWER 900.00 CE is higher than this average.
Hourly average: ₹ 21.37 - Current price of CGPOWER 900.00 CE is higher than this average.
Day open: ₹ 23.00
Day range: 19.50 - 25.45
Open Interest: 1894650 (18.947 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 900.00 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 889.500 as on 05 Wed Aug 3:35pm
Day open: 888.000 Range: 877.900 to 891.950

Option Price: CGPOWER CE 900.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	21.40	1894650	23.00	25.45	19.50
3:33pm	21.35	1892100	23.00	25.45	19.50
3:32pm	21.25	1894650	23.00	25.45	19.50
3:30pm	21.70	1893800	23.00	25.45	19.50
3:29pm	21.35	1904850	23.00	25.45	19.50
3:28pm	21.20	1904850	23.00	25.45	19.50
3:27pm	21.30	1904850	23.00	25.45	19.50
3:26pm	21.10	1904000	23.00	25.45	19.50
3:25pm	21.20	1904000	23.00	25.45	19.50
3:23pm	21.10	1900600	23.00	25.45	19.50

option chart CGPOWER CE 900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 900.00 CE CALL today?: Premium of CGPOWER 900.00 CE is 21.35 on 05 Aug 2026 CALL opened at 23.00 and traded inside a Low-High range of 19.50-25.45 today. Please click here table for more current prices.
What is open interest of CGPOWER 900.00 CALL CE today?: Open Interest of CGPOWER 900.00 CE is 1889550 today. This has changed 269450.00 from previous day.
What is underlying price of CGPOWER 900.00 CE CALL today?: Underlying price of CGPOWER 900.00 CE CALL is 889.50 today.
What is lot size of CGPOWER 900.00 CALL CE today?: Lot size of CGPOWER 900.00 CALL CE is 850.00
Is CGPOWER 900.00 CE CALL ITM or OTM or ATM?: CGPOWER 900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 900.00 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 889.50

CGPOWER CALL CE available options strikes

CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, CGPOWER CE 920 strike, All CE , All PE

CGPOWER 900.00 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 900.00 CE Live prices

Premium of CALL (CE) of strike 900.00 is at: 21.35 on 05 Aug 2026
CALL opened at 23.00 and traded inside a Low-High range of 19.50-25.45 as on 05 Wed Aug 2026

The underlying equity is trading at 889.50 which means that CALL of strike 900.00 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 900.00 is 1,889,550

Munafa analysis CGPOWER 900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 900.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	889.50	21.35	23.00	25.45	19.50	0	1,606,117,500	16.6%
04 Tue Aug	880.05	21.30	13.00	22.70	9.30	63	1,377,085,000	5.1%
03 Mon Aug	826.10	13.00	17.00	17.40	11.70	-23	1,310,615,000	9.3%
31 Fri Jul	863.40	17.00	12.10	23.35	11.70	91	1,199,350,000	-17.3%
30 Thu Jul	832.60	8.90	8.65	9.50	6.20	2	1,450,780,000	7.1%
29 Wed Jul	829.50	8.65	12.60	12.60	8.15	-31	1,354,687,500	30.2%

Charts for CGPOWER 900.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis