CGPOWER 880.00 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 880.00 CE is trading at ₹ 0.05 on 3:37pm 25 Tue Aug 2026

10 minute average: ₹ 0.05 - Current price of CGPOWER 880.00 CE is higher than this average.
30 minute average: ₹ 0.05 - Current price of CGPOWER 880.00 CE is higher than this average.
Hourly average: ₹ 0.05 - Current price of CGPOWER 880.00 CE is higher than this average.
Day open: ₹ 3.95
Day range: 0.05 - 3.95
Open Interest: 632400 (6.324 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 880.00 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 878.500 as on 25 Tue Aug 3:45pm
Day open: 873.100 Range: 867.000 to 882.500

Option Price: CGPOWER CE 880.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:37pm	0.05	632400	3.95	3.95	0.05
3:36pm	0.05	632400	3.95	3.95	0.05
3:35pm	0.05	632400	3.95	3.95	0.05
3:34pm	0.05	632400	3.95	3.95	0.05
3:31pm	0.05	632400	3.95	3.95	0.05
3:29pm	0.05	633250	3.95	3.95	0.05
3:28pm	0.05	633250	3.95	3.95	0.05
3:27pm	0.05	633250	3.95	3.95	0.05
3:25pm	0.05	633250	3.95	3.95	0.05
3:23pm	0.05	633250	3.95	3.95	0.05

option chart CGPOWER CE 880.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 880.00 CE CALL today?: Premium of CGPOWER 880.00 CE is 0.05 on 25 Aug 2026 CALL opened at 3.95 and traded inside a Low-High range of 0.05-3.95 today. Please click here table for more current prices.
What is open interest of CGPOWER 880.00 CALL CE today?: Open Interest of CGPOWER 880.00 CE is 628150 today. This has changed -404600.00 from previous day.
What is underlying price of CGPOWER 880.00 CE CALL today?: Underlying price of CGPOWER 880.00 CE CALL is 878.52 today.
What is lot size of CGPOWER 880.00 CALL CE today?: Lot size of CGPOWER 880.00 CALL CE is 850.00
Is CGPOWER 880.00 CE CALL ITM or OTM or ATM?: CGPOWER 880.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 880.00 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 878.50

CGPOWER CALL CE available options strikes

CGPOWER CE 840 strike, CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, CGPOWER CE 920 strike, All CE , All PE

CGPOWER 880.00 CALL CE available expiry dates

CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 880.00 CE Live prices

Premium of CALL (CE) of strike 880.00 is at: 0.05 on 25 Aug 2026
CALL opened at 3.95 and traded inside a Low-High range of 0.05-3.95 as on 25 Tue Aug 2026

The underlying equity is trading at 878.50 which means that CALL of strike 880.00 is ATM CALL option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 880.00 is 628,150

Price action analysis of 880.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	878.50	0.05	3.95	3.95	0.05	-98	533,927,500	-39.2%
24 Mon Aug	877.50	3.85	2.60	4.60	1.90	50	877,837,500	-26.1%
21 Fri Aug	867.00	2.55	6.65	10.45	2.05	-57	1,188,512,500	-13.1%
20 Thu Aug	876.30	6.05	7.55	8.10	4.30	0	1,368,415,000	-20.4%
19 Wed Aug	863.05	6.05	13.05	14.20	5.40	-68	1,719,550,000	14.2%
18 Tue Aug	894.20	19.35	27.70	28.50	18.50	-30	1,505,690,000	3.1%

Charts for CGPOWER 880.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis