CGPOWER 820.00 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 820.00 CE is trading at ₹ 21.35 on 9:17am 16 Fri Oct 2026

10 minute average: ₹ 23.75 - Current price of CGPOWER 820.00 CE is lower than this average.
30 minute average: ₹ 24.3 - Current price of CGPOWER 820.00 CE is lower than this average.
Hourly average: ₹ 25.2 - Current price of CGPOWER 820.00 CE is lower than this average.
Day open: ₹ 24.00
Day range: 20.85 - 24.40
Open Interest: 427550 (4.276 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 820.00 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 811.150 as on 16 Fri Oct 9:17am
Day open: 818.000 Range: 808.750 to 818.000

Option Price: CGPOWER CE 820.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	21.35	427550	24.00	24.40	20.85
9:16am	22.30	424150	24.00	24.40	22.25
9:11am	24.55	424150	33.00	33.00	23.90
3:40pm	24.20	424150	33.00	33.00	23.90
3:39pm	24.20	424150	33.00	33.00	23.90
3:38pm	24.00	424150	33.00	33.00	23.90
3:37pm	24.00	424150	33.00	33.00	23.90
3:36pm	24.00	422450	33.00	33.00	23.90
3:35pm	24.40	419900	33.00	33.00	23.90
3:34pm	24.45	419900	33.00	33.00	23.90

option chart CGPOWER CE 820.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 820.00 CE CALL today?: Premium of CGPOWER 820.00 CE is 24.55 on 15 Oct 2026 CALL opened at 33.00 and traded inside a Low-High range of 23.90-33.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 820.00 CALL CE today?: Open Interest of CGPOWER 820.00 CE is 424150 today. This has changed 385050.00 from previous day.
What is underlying price of CGPOWER 820.00 CE CALL today?: Underlying price of CGPOWER 820.00 CE CALL is 818.00 today.
What is lot size of CGPOWER 820.00 CALL CE today?: Lot size of CGPOWER 820.00 CALL CE is 850.00
Is CGPOWER 820.00 CE CALL ITM or OTM or ATM?: CGPOWER 820.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820.00 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 818.00

CGPOWER CALL CE available options strikes

CGPOWER CE 780 strike, CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, All CE , All PE

CGPOWER 820.00 CALL CE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 24.55 on 15 Oct 2026
CALL opened at 33.00 and traded inside a Low-High range of 23.90-33.00 as on 15 Thu Oct 2026

The underlying equity is trading at 818.00 which means that CALL of strike 820.00 is ATM CALL option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 820.00 is 424,150

Price action analysis of 820.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	818.00	24.55	33.00	33.00	23.90	-52	360,527,500	984.8%
14 Wed Oct	863.00	51.30	54.70	54.70	51.30	9	33,235,000	-9.8%
13 Tue Oct	854.00	46.95	35.00	47.00	34.00	0	36,847,500	292.3%
12 Mon Oct	867.50	46.50	0.00	0.00	0.00	0	9,392,500	62.5%
06 Tue Oct	855.55	94.00	94.00	94.00	94.00	32	5,780,000	14.3%
05 Mon Oct	862.05	71.00	0.00	0.00	0.00	0	5,057,500	0%

Charts for CGPOWER 820.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis