CGPOWER 930.00 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 930.00 CE is trading at ₹ 31.20 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 30.78 - Current price of CGPOWER 930.00 CE is higher than this average.
30 minute average: ₹ 30.67 - Current price of CGPOWER 930.00 CE is higher than this average.
Hourly average: ₹ 32.19 - Current price of CGPOWER 930.00 CE is lower than this average.
Day open: ₹ 25.95
Day range: 24.10 - 35.35
Open Interest: 1036150 (10.362 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 930.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 929.150 as on 15 Wed Jul 3:44pm
Day open: 918.400 Range: 915.100 to 937.850

Option Price: CGPOWER CE 930.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.20	1036150	25.95	35.35	24.10
3:29pm	31.20	1036150	25.95	35.35	24.10
3:28pm	31.00	1008950	25.95	35.35	24.10
3:27pm	31.10	1009800	25.95	35.35	24.10
3:26pm	31.10	1020850	25.95	35.35	24.10
3:25pm	30.65	1030200	25.95	35.35	24.10
3:24pm	30.65	1033600	25.95	35.35	24.10
3:23pm	30.15	1033600	25.95	35.35	24.10
3:22pm	30.50	1039550	25.95	35.35	24.10
3:21pm	30.20	1039550	25.95	35.35	24.10

option chart CGPOWER CE 930.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 930.00 CE CALL today?: Premium of CGPOWER 930.00 CE is 30.85 on 15 Jul 2026 CALL opened at 25.95 and traded inside a Low-High range of 24.10-35.35 today. Please click here table for more current prices.
What is open interest of CGPOWER 930.00 CALL CE today?: Open Interest of CGPOWER 930.00 CE is 1036150 today. This has changed 307700.00 from previous day.
What is underlying price of CGPOWER 930.00 CE CALL today?: Underlying price of CGPOWER 930.00 CE CALL is 929.15 today.
What is lot size of CGPOWER 930.00 CALL CE today?: Lot size of CGPOWER 930.00 CALL CE is 850.00
Is CGPOWER 930.00 CE CALL ITM or OTM or ATM?: CGPOWER 930.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 930.00 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 929.15

CGPOWER CALL CE available options strikes

CGPOWER CE 890 strike, CGPOWER CE 900 strike, CGPOWER CE 910 strike, CGPOWER CE 920 strike, CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, CGPOWER CE 960 strike, CGPOWER CE 970 strike, All CE , All PE

CGPOWER 930.00 CALL CE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 30.85 on 15 Jul 2026
CALL opened at 25.95 and traded inside a Low-High range of 24.10-35.35 as on 15 Wed Jul 2026

The underlying equity is trading at 929.15 which means that CALL of strike 930.00 is ATM CALL option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 930.00 is 1,036,150

Munafa analysis CGPOWER 930.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 930.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	929.15	30.85	25.95	35.35	24.10	29	880,727,500	42.2%
14 Tue Jul	913.85	23.80	17.20	24.65	13.65	29	619,182,500	26.2%
13 Mon Jul	905.50	18.40	18.95	22.20	16.25	-24	490,577,500	17.7%
10 Fri Jul	916.60	24.35	26.65	29.30	23.35	-0	416,882,500	-3%
09 Thu Jul	910.90	24.50	27.10	30.25	21.85	2	429,887,500	6.3%
08 Wed Jul	908.10	23.95	21.35	31.20	20.70	-2	404,600,000	-6.5%

Charts for CGPOWER 930.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis