CGPOWER 710.00 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 710.00 CE is trading at ₹ 16.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 16.82 - Current price of CGPOWER 710.00 CE is lower than this average.
30 minute average: ₹ 17.04 - Current price of CGPOWER 710.00 CE is lower than this average.
Hourly average: ₹ 17.27 - Current price of CGPOWER 710.00 CE is lower than this average.
Day open: ₹ 19.40
Day range: 15.30 - 22.65
Open Interest: 410550 (4.106 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 710.00 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 707.150 as on 18 Wed Mar 3:45pm
Day open: 709.300 Range: 702.200 to 716.950

Option Price: CGPOWER CE 710.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.60	410550	19.40	22.65	15.30
3:29pm	16.60	410550	19.40	22.65	15.30
3:27pm	17.05	410550	19.40	22.65	15.30
3:26pm	17.05	410550	19.40	22.65	15.30
3:25pm	16.70	410550	19.40	22.65	15.30
3:24pm	16.75	410550	19.40	22.65	15.30
3:23pm	16.40	413100	19.40	22.65	15.30
3:22pm	16.65	413100	19.40	22.65	15.30
3:21pm	17.25	413100	19.40	22.65	15.30
3:20pm	17.10	414800	19.40	22.65	15.30

option chart CGPOWER CE 710.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 710.00 CE CALL today?: Premium of CGPOWER 710.00 CE is 17.40 on 18 Mar 2026 CALL opened at 19.40 and traded inside a Low-High range of 15.30-22.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 710.00 CALL CE today?: Open Interest of CGPOWER 710.00 CE is 413100 today. This has changed 40800.00 from previous day.
What is underlying price of CGPOWER 710.00 CE CALL today?: Underlying price of CGPOWER 710.00 CE CALL is 707.15 today.
What is lot size of CGPOWER 710.00 CALL CE today?: Lot size of CGPOWER 710.00 CALL CE is 850.00
Is CGPOWER 710.00 CE CALL ITM or OTM or ATM?: CGPOWER 710.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 710.00 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 707.15

CGPOWER CALL CE available options strikes

CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, CGPOWER CE 730 strike, CGPOWER CE 740 strike, All CE , All PE

CGPOWER 710.00 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 710.00 CE Live prices

Premium of CALL (CE) of strike 710.00 is at: 17.40 on 18 Mar 2026
CALL opened at 19.40 and traded inside a Low-High range of 15.30-22.65 as on 18 Wed Mar 2026

The underlying equity is trading at 707.15 which means that CALL of strike 710.00 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 710.00 is 413,100

Munafa analysis CGPOWER 710.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 710.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	707.15	17.40	19.40	22.65	15.30	-10	351,135,000	11%
17 Tue Mar	708.40	19.40	19.75	23.10	16.90	-1	316,455,000	10.6%
16 Mon Mar	698.65	19.70	25.30	25.30	13.95	-26	286,110,000	41.9%
13 Fri Mar	709.90	26.95	50.00	50.70	25.25	-38	201,577,500	34.8%
12 Thu Mar	737.30	43.80	29.30	45.55	23.00	20	149,557,500	17.6%
11 Wed Mar	726.30	36.45	36.95	46.35	34.80	-5	127,160,000	-1.1%

Charts for CGPOWER 710.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis