CGPOWER 740.00 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 740.00 CE is trading at ₹ 20.00 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 20.2 - Current price of CGPOWER 740.00 CE is lower than this average.
30 minute average: ₹ 20.33 - Current price of CGPOWER 740.00 CE is lower than this average.
Hourly average: ₹ 19.98 - Current price of CGPOWER 740.00 CE is higher than this average.
Day open: ₹ 20.00
Day range: 15.60 - 23.20
Open Interest: 128350 (1.284 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 740.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 731.100 as on 10 Fri Apr 3:45pm
Day open: 727.150 Range: 720.000 to 735.600

Option Price: CGPOWER CE 740.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	128350	20.00	23.20	15.60
3:29pm	20.35	128350	20.00	23.20	15.60
3:27pm	20.05	128350	20.00	23.20	15.60
3:26pm	20.05	128350	20.00	23.20	15.60
3:25pm	20.10	128350	20.00	23.20	15.60
3:23pm	19.65	129200	20.00	23.20	15.60
3:22pm	20.00	129200	20.00	23.20	15.60
3:21pm	20.60	129200	20.00	23.20	15.60
3:20pm	20.60	129200	20.00	23.20	15.60
3:19pm	20.60	129200	20.00	23.20	15.60

option chart CGPOWER CE 740.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 740.00 CE CALL today?: Premium of CGPOWER 740.00 CE is 20.45 on 10 Apr 2026 CALL opened at 20.00 and traded inside a Low-High range of 15.60-23.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 740.00 CALL CE today?: Open Interest of CGPOWER 740.00 CE is 131750 today. This has changed 30600.00 from previous day.
What is underlying price of CGPOWER 740.00 CE CALL today?: Underlying price of CGPOWER 740.00 CE CALL is 731.10 today.
What is lot size of CGPOWER 740.00 CALL CE today?: Lot size of CGPOWER 740.00 CALL CE is 850.00
Is CGPOWER 740.00 CE CALL ITM or OTM or ATM?: CGPOWER 740.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 740.00 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 731.10

CGPOWER CALL CE available options strikes

CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, CGPOWER CE 730 strike, CGPOWER CE 740 strike, CGPOWER CE 750 strike, CGPOWER CE 760 strike, All CE , All PE

CGPOWER 740.00 CALL CE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 20.45 on 10 Apr 2026
CALL opened at 20.00 and traded inside a Low-High range of 15.60-23.20 as on 10 Fri Apr 2026

The underlying equity is trading at 731.10 which means that CALL of strike 740.00 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 740.00 is 131,750

Price action analysis of 740.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	731.10	20.45	20.00	23.20	15.60	22	111,987,500	30.3%
09 Thu Apr	720.60	16.75	18.00	24.00	14.00	-15	85,977,500	10.2%
08 Wed Apr	726.30	19.75	17.70	23.00	15.30	73	78,030,000	28.6%
07 Tue Apr	693.90	11.40	8.60	11.95	7.60	6	60,690,000	12%
06 Mon Apr	687.30	10.75	8.55	11.00	7.65	11	54,187,500	1.4%
02 Thu Apr	680.05	9.60	6.50	10.20	5.55	2	53,465,000	29.8%

Charts for CGPOWER 740.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis