CGPOWER 800 CE (CALL) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 800 CE is trading at ₹ 47.00 on 1:11pm 29 Thu Oct 2026

10 minute average: ₹ 47.01 - Current price of CGPOWER 800 CE is lower than this average.
30 minute average: ₹ 46.13 - Current price of CGPOWER 800 CE is higher than this average.
Hourly average: ₹ 46.83 - Current price of CGPOWER 800 CE is higher than this average.
Day open: ₹ 48.20
Day range: 41.15 - 49.00
Open Interest: 229500 (2.295 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 831.450 as on 29 Thu Oct 1:12pm
Day open: 830.000 Range: 818.500 to 834.900

Option Price: CGPOWER CE 800 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	47.00	229500	48.20	49.00	41.15
1:10pm	47.00	229500	48.20	49.00	41.15
1:09pm	47.00	229500	48.20	49.00	41.15
1:08pm	47.00	229500	48.20	49.00	41.15
1:07pm	47.00	229500	48.20	49.00	41.15
1:06pm	47.00	229500	48.20	49.00	41.15
1:05pm	47.00	229500	48.20	49.00	41.15
1:04pm	47.00	229500	48.20	49.00	41.15
1:03pm	47.00	229500	48.20	49.00	41.15
1:01pm	47.05	228650	48.20	49.00	41.15

option chart CGPOWER CE 800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 800 CE CALL today?: Premium of CGPOWER 800 CE is 53.75 on 28 Oct 2026 CALL opened at 57.55 and traded inside a Low-High range of 52.35-59.45 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 CALL CE today?: Open Interest of CGPOWER 800 CE is 246500 today. This has changed 2550.00 from previous day.
What is underlying price of CGPOWER 800 CE CALL today?: Underlying price of CGPOWER 800 CE CALL is 832.30 today.
What is lot size of CGPOWER 800 CALL CE today?: Lot size of CGPOWER 800 CALL CE is 850.00
Is CGPOWER 800 CE CALL ITM or OTM or ATM?: CGPOWER 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 CE (CALL) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 832.30

CGPOWER CALL CE available options strikes

CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, All CE , All PE

CGPOWER 800 CALL CE available expiry dates

CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry CGPOWER 25 Jan 2027 expiry

CGPOWER 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 53.75 on 28 Oct 2026
CALL opened at 57.55 and traded inside a Low-High range of 52.35-59.45 as on 28 Wed Oct 2026

The underlying equity is trading at 832.30 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 800 is 246,500

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	832.30	53.75	57.55	59.45	52.35	2	209,525,000	1%
27 Tue Oct	835.40	52.45	58.85	66.55	51.60	-2	207,357,500	1.4%
26 Mon Oct	833.25	53.65	50.00	54.70	34.70	22	204,467,500	-10.7%
23 Fri Oct	813.35	43.80	48.40	51.00	28.50	-9	229,032,500	380.3%
22 Thu Oct	817.10	48.30	50.20	57.00	43.30	-5	47,685,000	725%
21 Wed Oct	821.00	51.35	52.75	53.50	47.65	-24	5,780,000	60%

Charts for CGPOWER 800 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis