CGPOWER 820 PE (PUT) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 820 PE PUT today?: Premium of CGPOWER 820 PE is 18.65 on 19 Oct 2026 PUT opened at 19.00 and traded inside a Low-High range of 17.35-19.05 today. Please click here table for more current prices.
What is open interest of CGPOWER 820 PUT PE today?: Open Interest of CGPOWER 820 PE is 73100 today. This has changed -6800.00 from previous day.
What is underlying price of CGPOWER 820 PE PUT today?: Underlying price of CGPOWER 820 PE PUT is 854.98 today.
What is lot size of CGPOWER 820 PUT PE today?: Lot size of CGPOWER 820 PUT PE is 850.00
Is CGPOWER 820 PE PUT ITM or OTM or ATM?: CGPOWER 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820 PE (PUT) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 855.00

CGPOWER PUT PE available options strikes

CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, All CE , All PE

CGPOWER 820 PUT PE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 18.65 on 19 Oct 2026
PUT opened at 19.00 and traded inside a Low-High range of 17.35-19.05 as on 19 Mon Oct 2026

The underlying equity is trading at 855.00 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 820 is 73,100

Munafa analysis CGPOWER 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	855.00	18.65	19.00	19.05	17.35	-20	62,135,000	-8.5%
16 Fri Oct	846.00	23.60	31.00	31.80	20.25	-34	67,915,000	123.8%
15 Thu Oct	818.00	36.05	30.05	36.65	30.05	107	30,345,000	20%
14 Wed Oct	863.00	17.40	16.50	17.40	16.50	-7	25,287,500	6.1%
13 Tue Oct	854.00	18.90	19.75	25.00	18.50	14	23,842,500	3200%
12 Mon Oct	867.50	16.50	16.50	16.50	16.50	-52	722,500	-%

Charts for CGPOWER 820 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis