CGPOWER 970 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 970 PE is trading at ₹ 26.90 on 3:30pm 18 Thu Jun 2026

Option of CGPOWER 970 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.95 - Current price of CGPOWER 970 PE is lower than this average.
30 minute average: ₹ 27.57 - Current price of CGPOWER 970 PE is lower than this average.
Hourly average: ₹ 29.6 - Current price of CGPOWER 970 PE is lower than this average.
Day open: ₹ 24.10
Day range: 22.50 - 34.55
Open Interest: 139400 (1.394 L)

Munafa Value: 30 - This score indicates that the option of CGPOWER 970 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 954.450 as on 18 Thu Jun 3:44pm
Day open: 969.900 Range: 945.250 to 969.900

Option Price: CGPOWER PE 970 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.90	139400	24.10	34.55	22.50
3:28pm	27.15	140250	24.10	34.55	22.50
3:27pm	27.15	140250	24.10	34.55	22.50
3:26pm	27.15	140250	24.10	34.55	22.50
3:25pm	27.15	140250	24.10	34.55	22.50
3:24pm	27.15	140250	24.10	34.55	22.50
3:23pm	26.90	140250	24.10	34.55	22.50
3:22pm	26.90	140250	24.10	34.55	22.50
3:20pm	26.50	141100	24.10	34.55	22.50
3:19pm	26.50	141100	24.10	34.55	22.50

option chart CGPOWER PE 970 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 970 PE PUT today?: Premium of CGPOWER 970 PE is 26.80 on 18 Jun 2026 PUT opened at 24.10 and traded inside a Low-High range of 22.50-34.55 today. Please click here table for more current prices.
What is open interest of CGPOWER 970 PUT PE today?: Open Interest of CGPOWER 970 PE is 138550 today. This has changed 7650.00 from previous day.
What is underlying price of CGPOWER 970 PE PUT today?: Underlying price of CGPOWER 970 PE PUT is 954.45 today.
What is lot size of CGPOWER 970 PUT PE today?: Lot size of CGPOWER 970 PUT PE is 850.00
Is CGPOWER 970 PE PUT ITM or OTM or ATM?: CGPOWER 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 970 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 954.45

CGPOWER PUT PE available options strikes

CGPOWER PE 910 strike, CGPOWER PE 920 strike, CGPOWER PE 930 strike, CGPOWER PE 940 strike, CGPOWER PE 950 strike, CGPOWER PE 960 strike, CGPOWER PE 970 strike, CGPOWER PE 980 strike, CGPOWER PE 990 strike, CGPOWER PE 1000 strike, All CE , All PE

CGPOWER 970 PUT PE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 26.80 on 18 Jun 2026
PUT opened at 24.10 and traded inside a Low-High range of 22.50-34.55 as on 18 Thu Jun 2026

The underlying equity is trading at 954.45 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 970 is 138,550

Price action analysis of 970 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	954.45	26.80	24.10	34.55	22.50	11	117,767,500	5.8%
17 Wed Jun	963.75	24.10	38.50	38.50	23.00	-39	111,265,000	633.3%
16 Tue Jun	940.70	39.70	39.15	42.30	36.40	-45	15,172,500	-4.5%
15 Mon Jun	935.50	73.45	0.00	0.00	0.00	0	15,895,000	0%
12 Fri Jun	914.45	73.45	0.00	0.00	0.00	0	15,895,000	0%
11 Thu Jun	901.35	73.45	0.00	0.00	0.00	0	15,895,000	0%

Charts for CGPOWER 970 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis