CGPOWER 770 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 770 PE is trading at ₹ on 4:39am 23 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 657.500 as on 23 Mon Mar 10:08am
Day open: 675.150 Range: 657.500 to 675.500

Option Price: CGPOWER PE 770 2026-03-30 on 23 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER PE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 770 PE PUT today?: Premium of CGPOWER 770 PE is 68.30 on 20 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 770 PUT PE today?: Open Interest of CGPOWER 770 PE is 17850 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 770 PE PUT today?: Underlying price of CGPOWER 770 PE PUT is 681.60 today.
What is lot size of CGPOWER 770 PUT PE today?: Lot size of CGPOWER 770 PUT PE is 850.00
Is CGPOWER 770 PE PUT ITM or OTM or ATM?: CGPOWER 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 770 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 681.60

CGPOWER PUT PE available options strikes

CGPOWER PE 650 strike, CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, All CE , All PE

CGPOWER 770 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 68.30 on 20 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 681.60 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 770 is 17,850

Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	681.60	68.30	0.00	0.00	0.00	0	15,172,500	0%
19 Thu Mar	686.70	68.30	0.00	0.00	0.00	0	15,172,500	0%
18 Wed Mar	707.15	68.30	0.00	0.00	0.00	0	15,172,500	0%
17 Tue Mar	708.40	68.30	66.50	68.95	66.50	0	15,172,500	-8.7%
16 Mon Mar	698.65	67.65	0.00	0.00	0.00	0	16,617,500	0%
13 Fri Mar	709.90	67.65	54.70	67.65	54.70	53	16,617,500	21.1%

Charts for CGPOWER 770 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis