CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
CGPOWER SPOT Price: 864.90 as on 21 May, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 877.33 Target up: 871.12 Target up: 867.6 Target down: 864.08 Target down: 857.87 Target down: 854.35 Target down: 850.83
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 864.90 865.00 870.30 857.05 2.81 M 20 Wed May 2026 853.25 819.40 857.75 812.60 3.71 M 19 Tue May 2026 819.40 811.00 828.70 807.15 2.06 M 18 Mon May 2026 808.75 825.95 830.00 804.60 4 M 15 Fri May 2026 838.20 845.90 848.00 833.00 1.67 M 14 Thu May 2026 848.25 856.00 856.05 827.05 2.85 M 13 Wed May 2026 847.05 830.00 850.00 826.00 2.59 M 12 Tue May 2026 833.70 858.15 863.75 831.70 3.03 M
Maximum CALL writing has been for strikes: 900 860 890 These will serve as resistance
Maximum PUT writing has been for strikes: 800 760 830 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 830 810 840 790
Put to Call Ratio (PCR) has decreased for strikes: 880 720 580 850
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 8.90 -16.86% 23.00 16.07% 0.23 Tue 19 May, 2026 2.40 -9.07% 52.00 -4.27% 0.16 Mon 18 May, 2026 2.50 13.64% 61.30 -3.31% 0.16 Fri 15 May, 2026 8.00 -5.17% 39.30 -8.33% 0.18 Thu 14 May, 2026 12.50 17.57% 32.35 1.54% 0.19 Wed 13 May, 2026 13.60 -8.5% 34.35 -7.14% 0.22 Tue 12 May, 2026 11.05 -1.22% 43.25 -17.65% 0.22 Mon 11 May, 2026 22.10 42.39% 30.65 -17.48% 0.26 Fri 08 May, 2026 30.65 -27.79% 24.25 12.57% 0.45
CGPOWER options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.05 19.48% 31.90 -1.18% 0.13 Tue 19 May, 2026 1.70 2.5% 61.65 -1.16% 0.16 Mon 18 May, 2026 1.85 -4.4% 69.60 -14.85% 0.17 Fri 15 May, 2026 5.70 -10.8% 44.35 0% 0.19 Thu 14 May, 2026 9.50 28.63% 39.00 0% 0.17 Wed 13 May, 2026 10.50 2.59% 40.95 0% 0.21 Tue 12 May, 2026 8.50 -23.6% 50.90 -7.34% 0.22 Mon 11 May, 2026 17.70 20% 36.45 7.92% 0.18 Fri 08 May, 2026 25.70 35.39% 29.25 31.17% 0.2
CGPOWER options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.15 47.71% 40.00 -3.13% 0.04 Tue 19 May, 2026 1.20 -2.24% 70.50 -8.57% 0.07 Mon 18 May, 2026 1.50 -5.76% 48.55 0% 0.07 Fri 15 May, 2026 4.10 3.99% 48.55 0% 0.07 Thu 14 May, 2026 6.85 13.61% 48.55 0% 0.07 Wed 13 May, 2026 7.90 4.26% 48.55 9.38% 0.08 Tue 12 May, 2026 6.40 -3.42% 58.85 -15.79% 0.08 Mon 11 May, 2026 14.40 11.17% 43.00 -19.15% 0.09 Fri 08 May, 2026 21.45 -6.86% 43.25 0% 0.12
CGPOWER options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.95 18.76% 48.85 -7.81% 0.04 Tue 19 May, 2026 1.00 -4.44% 74.25 -1.54% 0.06 Mon 18 May, 2026 1.30 -5% 92.50 3.17% 0.05 Fri 15 May, 2026 2.95 16.89% 54.55 0% 0.05 Thu 14 May, 2026 5.00 -2.41% 54.55 -1.56% 0.06 Wed 13 May, 2026 6.05 3.99% 56.65 -9.86% 0.06 Tue 12 May, 2026 5.05 -0.19% 65.50 -23.66% 0.07 Mon 11 May, 2026 11.35 -0.18% 50.20 12.05% 0.09 Fri 08 May, 2026 17.55 -11.74% 41.30 -8.79% 0.08
CGPOWER options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.15 18.09% 89.65 0% 0 Tue 19 May, 2026 0.85 -32.77% 89.65 - 0.01 Mon 18 May, 2026 1.05 23.85% 180.60 - - Fri 15 May, 2026 2.05 -5.16% 180.60 - - Thu 14 May, 2026 3.55 10.04% 180.60 - - Wed 13 May, 2026 4.40 11.71% 180.60 - - Tue 12 May, 2026 3.75 15.82% 180.60 - - Mon 11 May, 2026 9.00 -22.37% 180.60 - - Fri 08 May, 2026 14.30 0.44% 180.60 - -
CGPOWER options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.65 -2.16% 65.65 0% 0.01 Tue 19 May, 2026 0.70 -18.5% 65.65 0% 0.01 Mon 18 May, 2026 0.90 -42.31% 65.65 0% 0.01 Fri 15 May, 2026 1.45 -6.09% 65.65 0% 0.01 Thu 14 May, 2026 2.50 -1.3% 65.65 0% 0 Wed 13 May, 2026 3.25 3.16% 65.65 0% 0 Tue 12 May, 2026 2.90 7.16% 65.65 0% 0 Mon 11 May, 2026 6.90 20% 65.65 300% 0.01 Fri 08 May, 2026 11.45 23.31% 61.00 0% 0
CGPOWER options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.20 17.2% 199.25 - - Tue 19 May, 2026 0.60 -14.68% 199.25 - - Mon 18 May, 2026 0.80 -39.11% 199.25 - - Fri 15 May, 2026 1.00 -25.73% 199.25 - - Thu 14 May, 2026 1.85 -5.49% 199.25 - - Wed 13 May, 2026 2.45 -0.39% 199.25 - - Tue 12 May, 2026 2.20 0% 199.25 - - Mon 11 May, 2026 5.40 184.44% 199.25 - - Fri 08 May, 2026 9.30 - 199.25 - -
CGPOWER options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.90 -6.73% 119.90 0% 0.04 Tue 19 May, 2026 0.50 -13.23% 119.90 0% 0.04 Mon 18 May, 2026 0.75 -5.51% 119.90 0% 0.03 Fri 15 May, 2026 0.90 -7.8% 119.90 0% 0.03 Thu 14 May, 2026 1.35 -8.39% 119.90 0% 0.03 Wed 13 May, 2026 1.85 -1.83% 119.90 0% 0.02 Tue 12 May, 2026 1.70 2.5% 119.90 0% 0.02 Mon 11 May, 2026 4.15 -33.47% 119.90 0% 0.03 Fri 08 May, 2026 7.45 -18.34% 119.90 0% 0.02
CGPOWER options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.65 31.08% 92.25 0% 0.02 Tue 19 May, 2026 0.40 -8.64% 92.25 0% 0.03 Mon 18 May, 2026 0.40 -26.36% 92.25 0% 0.02 Fri 15 May, 2026 0.70 0% 92.25 0% 0.02 Thu 14 May, 2026 1.05 -9.09% 92.25 0% 0.02 Wed 13 May, 2026 1.50 5.22% 92.25 0% 0.02 Tue 12 May, 2026 1.30 -8% 92.25 0% 0.02 Mon 11 May, 2026 3.30 -28.16% 92.25 - 0.02 Fri 08 May, 2026 6.20 411.76% 198.40 - -
CGPOWER options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -48% 227.90 - - Tue 19 May, 2026 0.45 0% 227.90 - - Mon 18 May, 2026 0.45 -24.24% 227.90 - - Fri 15 May, 2026 0.45 -4.35% 227.90 - - Thu 14 May, 2026 0.65 -9.21% 227.90 - - Wed 13 May, 2026 1.20 18.75% 227.90 - - Tue 12 May, 2026 1.05 48.84% 227.90 - - Mon 11 May, 2026 2.40 65.38% 227.90 - - Fri 08 May, 2026 4.80 - 227.90 - -
CGPOWER options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 -22.22% 160.25 0% 0.57 Tue 19 May, 2026 0.60 0% 160.25 0% 0.44 Mon 18 May, 2026 0.60 0% 160.25 0% 0.44 Fri 15 May, 2026 0.60 28.57% 126.85 300% 0.44 Thu 14 May, 2026 0.60 -36.36% 91.75 0% 0.14 Wed 13 May, 2026 0.75 -8.33% 91.75 0% 0.09 Tue 12 May, 2026 0.70 71.43% 91.75 0% 0.08 Mon 11 May, 2026 3.35 -12.5% 91.75 - 0.14 Fri 08 May, 2026 4.00 - 210.00 - -
CGPOWER options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 -2.44% 289.80 - - Tue 19 May, 2026 0.35 32.26% 289.80 - - Mon 18 May, 2026 0.35 -13.89% 289.80 - - Fri 15 May, 2026 0.35 -12.2% 289.80 - - Thu 14 May, 2026 0.45 -25.45% 289.80 - - Wed 13 May, 2026 0.80 27.91% 289.80 - - Tue 12 May, 2026 1.00 22.86% 289.80 - - Mon 11 May, 2026 1.45 -2.78% 289.80 - - Fri 08 May, 2026 2.95 1100% 289.80 - -
CGPOWER options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -22.45% 191.45 - - Tue 19 May, 2026 0.25 0% 191.45 - - Mon 18 May, 2026 0.25 -15.52% 191.45 - - Fri 15 May, 2026 0.25 -1.69% 191.45 - - Thu 14 May, 2026 0.35 -4.84% 191.45 - - Wed 13 May, 2026 0.60 -3.13% 191.45 - - Tue 12 May, 2026 0.55 -1.54% 191.45 - - Mon 11 May, 2026 1.20 27.45% 191.45 - - Fri 08 May, 2026 2.40 45.71% 191.45 - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 12.55 -2.6% 17.45 -9.57% 0.27 Tue 19 May, 2026 3.35 25.99% 42.85 -0.48% 0.29 Mon 18 May, 2026 3.40 2.11% 52.65 -14.63% 0.36 Fri 15 May, 2026 10.90 7.36% 31.35 -6.82% 0.43 Thu 14 May, 2026 16.35 -7.34% 26.15 -11.41% 0.5 Wed 13 May, 2026 17.40 -1.55% 28.20 -2.3% 0.52 Tue 12 May, 2026 14.10 -1.02% 36.85 1.33% 0.52 Mon 11 May, 2026 26.50 17.87% 25.40 -16.39% 0.51 Fri 08 May, 2026 36.00 -36.4% 19.90 15.02% 0.72
CGPOWER options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 17.10 15.47% 12.10 2.88% 0.33 Tue 19 May, 2026 4.95 -11.92% 34.20 -5.88% 0.37 Mon 18 May, 2026 4.70 -17.71% 44.90 -45.43% 0.34 Fri 15 May, 2026 14.45 2.08% 25.20 -0.49% 0.52 Thu 14 May, 2026 20.95 11.77% 20.95 -6.65% 0.53 Wed 13 May, 2026 21.90 13.91% 22.75 4.31% 0.63 Tue 12 May, 2026 17.75 12.06% 30.35 -0.24% 0.69 Mon 11 May, 2026 31.45 -0.74% 20.60 -13.25% 0.78 Fri 08 May, 2026 42.25 -18.35% 15.95 -2.62% 0.89
CGPOWER options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 23.05 -19.4% 8.45 56.02% 0.8 Tue 19 May, 2026 7.30 7.41% 26.75 -18.03% 0.41 Mon 18 May, 2026 6.45 -16.44% 35.95 -24.1% 0.54 Fri 15 May, 2026 18.95 -4.61% 19.80 -1.29% 0.59 Thu 14 May, 2026 26.55 -2.87% 16.35 -22.06% 0.57 Wed 13 May, 2026 27.25 4.89% 18.50 9.32% 0.72 Tue 12 May, 2026 22.10 18.49% 24.90 -9.65% 0.69 Mon 11 May, 2026 37.45 1.13% 16.60 -17.21% 0.9 Fri 08 May, 2026 48.85 2.07% 12.65 -11.59% 1.1
CGPOWER options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 29.70 -54.95% 5.10 139.02% 1.68 Tue 19 May, 2026 10.65 43.56% 20.50 -22.05% 0.32 Mon 18 May, 2026 8.95 -8.91% 28.20 -35.54% 0.58 Fri 15 May, 2026 24.25 -14.09% 15.10 -1.69% 0.83 Thu 14 May, 2026 32.70 -14.43% 12.80 -5.47% 0.72 Wed 13 May, 2026 33.30 0.15% 14.65 12.56% 0.65 Tue 12 May, 2026 27.20 -36.76% 20.00 -11.56% 0.58 Mon 11 May, 2026 43.95 -0.09% 13.25 -5.16% 0.42 Fri 08 May, 2026 56.25 -6.27% 10.05 -9.36% 0.44
CGPOWER options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 38.00 -25.4% 3.15 7.67% 1.79 Tue 19 May, 2026 15.00 -21.74% 14.80 -15.86% 1.24 Mon 18 May, 2026 12.50 23.85% 22.05 16.98% 1.16 Fri 15 May, 2026 30.20 -10.34% 11.45 -11.91% 1.22 Thu 14 May, 2026 39.80 -7.64% 9.75 -3.48% 1.24 Wed 13 May, 2026 39.85 4.32% 11.20 6.55% 1.19 Tue 12 May, 2026 33.05 8.66% 15.80 -2.23% 1.17 Mon 11 May, 2026 50.90 -1.42% 10.40 -6.99% 1.3 Fri 08 May, 2026 64.15 -11.91% 7.75 2.12% 1.37
CGPOWER options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 46.50 -27.42% 1.85 66.67% 4.78 Tue 19 May, 2026 20.50 -55.56% 10.35 4.88% 2.08 Mon 18 May, 2026 16.95 108.21% 16.55 33.7% 0.88 Fri 15 May, 2026 37.40 -10.67% 8.50 -13.62% 1.37 Thu 14 May, 2026 47.45 4.17% 7.30 -1.39% 1.42 Wed 13 May, 2026 47.90 0.7% 8.55 20.67% 1.5 Tue 12 May, 2026 58.55 0% 12.25 -42.26% 1.25 Mon 11 May, 2026 58.55 -2.05% 8.10 -1.9% 2.17 Fri 08 May, 2026 72.10 5.04% 6.05 26.91% 2.16
CGPOWER options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 54.55 10.11% 1.25 6.22% 5.61 Tue 19 May, 2026 27.15 -12.56% 7.05 -6.58% 5.82 Mon 18 May, 2026 22.35 -8.12% 12.00 5.78% 5.45 Fri 15 May, 2026 44.10 0% 6.30 -1.6% 4.73 Thu 14 May, 2026 56.00 -7.14% 5.65 -2% 4.81 Wed 13 May, 2026 55.85 -36.36% 6.55 0.97% 4.56 Tue 12 May, 2026 46.20 0.25% 9.15 -4.53% 2.87 Mon 11 May, 2026 66.55 -15.96% 6.30 0.76% 3.02 Fri 08 May, 2026 80.65 -13.76% 4.60 -1.83% 2.51
CGPOWER options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 56.90 -1% 0.65 81.37% 3.74 Tue 19 May, 2026 29.45 0% 4.60 2% 2.04 Mon 18 May, 2026 29.45 3.09% 8.45 -23.66% 2 Fri 15 May, 2026 52.50 -1.02% 4.55 2.34% 2.7 Thu 14 May, 2026 61.70 0% 4.10 -2.66% 2.61 Wed 13 May, 2026 61.70 6.52% 4.75 1.15% 2.68 Tue 12 May, 2026 66.55 3.37% 7.10 32.65% 2.83 Mon 11 May, 2026 78.35 0% 4.90 -2.49% 2.2 Fri 08 May, 2026 78.35 0% 3.45 -11.45% 2.26
CGPOWER options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 43.30 0% 0.50 -15.63% 5.55 Tue 19 May, 2026 43.30 8.96% 3.00 11.37% 6.58 Mon 18 May, 2026 38.10 -2.9% 5.75 -0.69% 6.43 Fri 15 May, 2026 65.85 1.47% 3.25 -2.47% 6.29 Thu 14 May, 2026 75.00 0% 3.15 -4.09% 6.54 Wed 13 May, 2026 75.00 1.49% 3.65 -9.73% 6.82 Tue 12 May, 2026 61.70 -2.9% 4.90 55.76% 7.67 Mon 11 May, 2026 92.75 0% 3.60 2.48% 4.78 Fri 08 May, 2026 89.55 9.52% 2.65 -0.92% 4.67
CGPOWER options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 78.65 0% 0.35 -17.31% 11.14 Tue 19 May, 2026 57.85 5% 1.90 -8.41% 13.48 Mon 18 May, 2026 46.35 33.33% 3.95 47.85% 15.45 Fri 15 May, 2026 79.45 0% 2.30 0.48% 13.93 Thu 14 May, 2026 79.45 0% 2.25 9.47% 13.87 Wed 13 May, 2026 79.45 87.5% 2.55 0% 12.67 Tue 12 May, 2026 76.00 0% 3.90 3.83% 23.75 Mon 11 May, 2026 76.00 0% 2.80 0% 22.88 Fri 08 May, 2026 76.00 0% 2.05 -9.41% 22.88
CGPOWER options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 67.95 0% 0.25 -2.87% 19.54 Tue 19 May, 2026 77.40 0% 1.30 -1.88% 20.12 Mon 18 May, 2026 77.40 0% 2.75 3.9% 20.5 Fri 15 May, 2026 77.40 0% 1.60 0.39% 19.73 Thu 14 May, 2026 77.40 0% 1.50 -0.78% 19.65 Wed 13 May, 2026 74.00 0% 2.00 3.21% 19.81 Tue 12 May, 2026 111.60 0% 2.85 -1.19% 19.19 Mon 11 May, 2026 111.60 4% 2.10 -2.32% 19.42 Fri 08 May, 2026 105.35 0% 1.50 -0.96% 20.68
CGPOWER options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 73.00 0% 0.30 -8.12% 0.9 Tue 19 May, 2026 73.00 -0.83% 1.00 -12.03% 0.98 Mon 18 May, 2026 64.40 -1.63% 2.15 -0.75% 1.1 Fri 15 May, 2026 90.50 -0.41% 1.25 -4.63% 1.09 Thu 14 May, 2026 87.60 0% 1.30 -2.77% 1.14 Wed 13 May, 2026 87.60 0% 1.55 -7.07% 1.17 Tue 12 May, 2026 87.60 0% 2.20 -5.76% 1.26 Mon 11 May, 2026 116.85 0% 1.65 -2.65% 1.34 Fri 08 May, 2026 124.95 -1.6% 1.25 -12.85% 1.38
CGPOWER options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 104.00 -50% 0.20 -6.9% 13.5 Tue 19 May, 2026 82.00 -33.33% 0.55 -18.31% 7.25 Mon 18 May, 2026 87.10 0% 1.50 -2.74% 5.92 Fri 15 May, 2026 87.10 0% 1.10 0% 6.08 Thu 14 May, 2026 87.10 0% 1.10 -3.95% 6.08 Wed 13 May, 2026 87.10 0% 1.30 -2.56% 6.33 Tue 12 May, 2026 87.10 0% 1.55 -18.75% 6.5 Mon 11 May, 2026 87.10 0% 1.25 2.13% 8 Fri 08 May, 2026 87.10 0% 0.95 -22.31% 7.83
CGPOWER options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 79.00 0% 0.20 0% 2.81 Tue 19 May, 2026 79.00 0% 0.55 136% 2.81 Mon 18 May, 2026 79.00 0% 1.20 25% 1.19 Fri 15 May, 2026 102.50 0% 0.80 -25.93% 0.95 Thu 14 May, 2026 102.50 0% 1.15 0% 1.29 Wed 13 May, 2026 102.50 -8.7% 1.15 -22.86% 1.29 Tue 12 May, 2026 119.00 -8% 1.30 -18.6% 1.52 Mon 11 May, 2026 140.90 -32.43% 1.05 -2.27% 1.72 Fri 08 May, 2026 135.00 0% 0.75 -6.38% 1.19
CGPOWER options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 131.15 -1.27% 0.15 -38.46% 0.31 Tue 19 May, 2026 89.50 0% 0.45 -18.75% 0.49 Mon 18 May, 2026 89.50 -21.78% 1.00 6.67% 0.61 Fri 15 May, 2026 119.45 -9.01% 0.90 7.14% 0.45 Thu 14 May, 2026 126.25 -8.26% 0.90 16.67% 0.38 Wed 13 May, 2026 146.55 0% 1.00 5.88% 0.3 Tue 12 May, 2026 146.55 0% 1.05 -10.53% 0.28 Mon 11 May, 2026 146.55 -1.63% 0.95 0% 0.31 Fri 08 May, 2026 155.90 -11.51% 0.60 -20.83% 0.31
CGPOWER options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.85 - 6.00 - - Tue 28 Apr, 2026 24.85 - 6.00 - - Mon 27 Apr, 2026 24.85 - 6.00 - - Fri 24 Apr, 2026 24.85 - 6.00 0% - Thu 23 Apr, 2026 24.85 - 6.30 100% - Wed 22 Apr, 2026 24.85 - 11.00 0% - Tue 21 Apr, 2026 24.85 - 11.00 - - Mon 20 Apr, 2026 24.85 - 71.95 - - Fri 17 Apr, 2026 24.85 - 71.95 - -
CGPOWER options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 139.00 0% 0.20 -18.89% 7.06 Tue 19 May, 2026 120.00 -11.43% 0.45 -0.74% 8.71 Mon 18 May, 2026 111.50 -10.26% 0.85 1.49% 7.77 Fri 15 May, 2026 171.00 0% 0.60 24.07% 6.87 Thu 14 May, 2026 171.00 0% 0.75 0% 5.54 Wed 13 May, 2026 171.00 0% 0.75 -5.68% 5.54 Tue 12 May, 2026 171.00 0% 0.90 12.25% 5.87 Mon 11 May, 2026 171.00 -2.5% 0.75 39.73% 5.23 Fri 08 May, 2026 169.30 0% 0.65 -14.12% 3.65
CGPOWER options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 184.05 0% 0.25 -16.67% 5 Tue 19 May, 2026 184.05 0% 0.30 -33.33% 6 Mon 18 May, 2026 184.05 0% 0.65 0% 9 Fri 15 May, 2026 184.05 0% 0.65 0% 9 Thu 14 May, 2026 184.05 0% 0.65 0% 9 Wed 13 May, 2026 184.05 0% 0.65 0% 9 Tue 12 May, 2026 184.05 0% 0.65 0% 9 Mon 11 May, 2026 184.05 0% 0.65 0% 9 Fri 08 May, 2026 184.05 0% 0.65 0% 9
CGPOWER options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 89.60 - 0.10 0% - Tue 28 Apr, 2026 89.60 - 0.20 -35.71% - Mon 27 Apr, 2026 89.60 - 0.40 0% - Fri 24 Apr, 2026 89.60 - 0.40 0% - Thu 23 Apr, 2026 89.60 - 0.40 0% - Wed 22 Apr, 2026 89.60 - 0.40 0% - Tue 21 Apr, 2026 89.60 - 0.40 -6.67% - Mon 20 Apr, 2026 89.60 - 0.80 0% - Fri 17 Apr, 2026 89.60 - 0.80 0% -
CGPOWER options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 39.55 - 47.10 - - Tue 28 Apr, 2026 39.55 - 47.10 - - Mon 27 Apr, 2026 39.55 - 47.10 - - Fri 24 Apr, 2026 39.55 - 47.10 - - Thu 23 Apr, 2026 39.55 - 47.10 - - Wed 22 Apr, 2026 39.55 - 47.10 - - Tue 21 Apr, 2026 39.55 - 47.10 - - Mon 20 Apr, 2026 39.55 - 47.10 - - Fri 17 Apr, 2026 39.55 - 47.10 - -
CGPOWER options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 102.15 - 0.05 -14.29% - Tue 28 Apr, 2026 102.15 - 0.40 0% - Mon 27 Apr, 2026 102.15 - 0.40 0% - Fri 24 Apr, 2026 102.15 - 0.40 0% - Thu 23 Apr, 2026 102.15 - 0.40 0% - Wed 22 Apr, 2026 102.15 - 0.40 0% - Tue 21 Apr, 2026 102.15 - 0.40 -12.5% - Mon 20 Apr, 2026 102.15 - 0.55 0% - Fri 17 Apr, 2026 102.15 - 0.55 0% -
CGPOWER options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.95 - 36.75 - - Tue 28 Apr, 2026 48.95 - 36.75 - - Mon 27 Apr, 2026 48.95 - 36.75 - - Fri 24 Apr, 2026 48.95 - 36.75 - - Thu 23 Apr, 2026 48.95 - 36.75 - - Wed 22 Apr, 2026 48.95 - 36.75 - - Tue 21 Apr, 2026 48.95 - 36.75 - - Mon 20 Apr, 2026 48.95 - 36.75 - - Fri 17 Apr, 2026 48.95 - 36.75 - -
CGPOWER options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 115.80 - 0.10 -12.5% - Tue 28 Apr, 2026 115.80 - 0.65 0% - Mon 27 Apr, 2026 115.80 - 0.65 0% - Fri 24 Apr, 2026 115.80 - 0.65 0% - Thu 23 Apr, 2026 115.80 - 0.65 0% - Wed 22 Apr, 2026 115.80 - 0.65 0% - Tue 21 Apr, 2026 115.80 - 0.65 0% - Mon 20 Apr, 2026 115.80 - 0.65 0% - Fri 17 Apr, 2026 115.80 - 0.65 0% -
CGPOWER options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 59.85 - 27.85 - - Tue 28 Apr, 2026 59.85 - 27.85 - - Mon 27 Apr, 2026 59.85 - 27.85 - - Fri 24 Apr, 2026 59.85 - 27.85 - - Thu 23 Apr, 2026 59.85 - 27.85 - - Wed 22 Apr, 2026 59.85 - 27.85 - - Tue 21 Apr, 2026 59.85 - 27.85 - - Mon 20 Apr, 2026 59.85 - 27.85 - - Fri 17 Apr, 2026 59.85 - 27.85 - -
CGPOWER options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 130.40 - 15.70 - - Tue 28 Apr, 2026 130.40 - 15.70 - - Mon 27 Apr, 2026 130.40 - 15.70 - - Fri 24 Apr, 2026 130.40 - 15.70 - - Thu 23 Apr, 2026 130.40 - 15.70 - - Wed 22 Apr, 2026 130.40 - 15.70 - - Tue 21 Apr, 2026 130.40 - 15.70 - - Mon 20 Apr, 2026 130.40 - 15.70 - - Fri 17 Apr, 2026 130.40 - 15.70 - -
CGPOWER options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 72.20 - 20.45 - - Tue 28 Apr, 2026 72.20 - 20.45 - - Mon 27 Apr, 2026 72.20 - 20.45 - - Fri 24 Apr, 2026 72.20 - 20.45 - - Thu 23 Apr, 2026 72.20 - 20.45 - - Wed 22 Apr, 2026 72.20 - 20.45 - - Tue 21 Apr, 2026 72.20 - 20.45 - - Mon 20 Apr, 2026 72.20 - 20.45 - - Fri 17 Apr, 2026 72.20 - 20.45 - -
CGPOWER options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 232.00 0% 11.55 - - Tue 19 May, 2026 232.00 0% 11.55 - - Mon 18 May, 2026 232.00 0% 11.55 - - Fri 15 May, 2026 232.00 0% 11.55 - - Thu 14 May, 2026 232.00 0% 11.55 - - Wed 13 May, 2026 232.00 0% 11.55 - - Tue 12 May, 2026 232.00 0% 11.55 - - Mon 11 May, 2026 232.00 0% 11.55 - - Fri 08 May, 2026 232.00 0% 11.55 - -
CGPOWER options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 232.35 0% 0.05 -27.27% 1.33 Tue 19 May, 2026 232.35 0% 0.50 0% 1.83 Mon 18 May, 2026 232.35 20% 0.50 -8.33% 1.83 Fri 15 May, 2026 244.15 0% 0.30 0% 2.4 Thu 14 May, 2026 244.15 0% 0.30 0% 2.4 Wed 13 May, 2026 244.15 0% 0.30 0% 2.4 Tue 12 May, 2026 244.15 0% 0.30 -25% 2.4 Mon 11 May, 2026 244.15 0% 0.25 0% 3.2 Fri 08 May, 2026 244.15 0% 0.25 0% 3.2
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
