CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
CGPOWER SPOT Price: 914.45 as on 12 Jun, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 931.82 Target up: 923.13 Target up: 916.73 Target down: 910.32 Target down: 901.63 Target down: 895.23 Target down: 888.82
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 914.45 919.00 919.00 897.50 2.9 M 11 Thu Jun 2026 901.35 900.50 926.50 898.95 2.76 M 10 Wed Jun 2026 908.10 911.20 924.50 899.15 3.18 M 09 Tue Jun 2026 911.20 910.20 921.00 905.30 3.4 M 08 Mon Jun 2026 903.40 920.00 938.80 895.00 4.2 M 05 Fri Jun 2026 937.85 948.85 952.00 928.60 4.65 M 04 Thu Jun 2026 937.90 915.00 951.00 906.75 8.47 M 03 Wed Jun 2026 906.65 912.95 914.60 890.45 3.69 M
Maximum CALL writing has been for strikes: 900 890 920 These will serve as resistance
Maximum PUT writing has been for strikes: 800 760 810 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 990 970 870
Put to Call Ratio (PCR) has decreased for strikes: 720 750 740 760
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.84% 40.00 0% 0.01 Mon 25 May, 2026 0.05 -4.57% 40.00 -25% 0.01 Fri 22 May, 2026 0.40 -2.23% 65.65 0% 0.01 Thu 21 May, 2026 1.00 11.33% 65.65 0% 0.01 Wed 20 May, 2026 1.65 -2.16% 65.65 0% 0.01 Tue 19 May, 2026 0.70 -18.5% 65.65 0% 0.01 Mon 18 May, 2026 0.90 -42.31% 65.65 0% 0.01 Fri 15 May, 2026 1.45 -6.09% 65.65 0% 0.01 Thu 14 May, 2026 2.50 -1.3% 65.65 0% 0
CGPOWER options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.42% 199.25 - - Mon 25 May, 2026 0.10 21.11% 199.25 - - Fri 22 May, 2026 0.35 -8.16% 199.25 - - Thu 21 May, 2026 0.70 -10.09% 199.25 - - Wed 20 May, 2026 1.20 17.2% 199.25 - - Tue 19 May, 2026 0.60 -14.68% 199.25 - - Mon 18 May, 2026 0.80 -39.11% 199.25 - - Fri 15 May, 2026 1.00 -25.73% 199.25 - - Thu 14 May, 2026 1.85 -5.49% 199.25 - -
CGPOWER options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -26.45% 119.90 0% 0.09 Mon 25 May, 2026 0.15 -19.87% 119.90 0% 0.07 Fri 22 May, 2026 0.35 -10.65% 119.90 0% 0.05 Thu 21 May, 2026 0.55 -18.75% 119.90 0% 0.05 Wed 20 May, 2026 0.90 -6.73% 119.90 0% 0.04 Tue 19 May, 2026 0.50 -13.23% 119.90 0% 0.04 Mon 18 May, 2026 0.75 -5.51% 119.90 0% 0.03 Fri 15 May, 2026 0.90 -7.8% 119.90 0% 0.03 Thu 14 May, 2026 1.35 -8.39% 119.90 0% 0.03
CGPOWER options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -25% 92.25 0% 0.05 Mon 25 May, 2026 0.10 -30.86% 92.25 0% 0.04 Fri 22 May, 2026 0.25 -11.96% 92.25 0% 0.02 Thu 21 May, 2026 0.55 -5.15% 92.25 0% 0.02 Wed 20 May, 2026 0.65 31.08% 92.25 0% 0.02 Tue 19 May, 2026 0.40 -8.64% 92.25 0% 0.03 Mon 18 May, 2026 0.40 -26.36% 92.25 0% 0.02 Fri 15 May, 2026 0.70 0% 92.25 0% 0.02 Thu 14 May, 2026 1.05 -9.09% 92.25 0% 0.02
CGPOWER options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 227.90 - - Mon 25 May, 2026 0.05 -8.7% 227.90 - - Fri 22 May, 2026 0.10 -11.54% 227.90 - - Thu 21 May, 2026 0.30 0% 227.90 - - Wed 20 May, 2026 0.20 -48% 227.90 - - Tue 19 May, 2026 0.45 0% 227.90 - - Mon 18 May, 2026 0.45 -24.24% 227.90 - - Fri 15 May, 2026 0.45 -4.35% 227.90 - - Thu 14 May, 2026 0.65 -9.21% 227.90 - -
CGPOWER options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -33.33% 160.25 0% 1 Mon 25 May, 2026 0.25 0% 160.25 0% 0.67 Fri 22 May, 2026 0.25 0% 160.25 0% 0.67 Thu 21 May, 2026 0.25 -14.29% 160.25 0% 0.67 Wed 20 May, 2026 0.25 -22.22% 160.25 0% 0.57 Tue 19 May, 2026 0.60 0% 160.25 0% 0.44 Mon 18 May, 2026 0.60 0% 160.25 0% 0.44 Fri 15 May, 2026 0.60 28.57% 126.85 300% 0.44 Thu 14 May, 2026 0.60 -36.36% 91.75 0% 0.14
CGPOWER options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.63% 289.80 - - Mon 25 May, 2026 0.10 -2.56% 289.80 - - Fri 22 May, 2026 0.05 -4.88% 289.80 - - Thu 21 May, 2026 0.35 2.5% 289.80 - - Wed 20 May, 2026 0.10 -2.44% 289.80 - - Tue 19 May, 2026 0.35 32.26% 289.80 - - Mon 18 May, 2026 0.35 -13.89% 289.80 - - Fri 15 May, 2026 0.35 -12.2% 289.80 - - Thu 14 May, 2026 0.45 -25.45% 289.80 - -
CGPOWER options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -43.33% 123.00 0% 0.18 Mon 25 May, 2026 0.05 -9.09% 123.00 - 0.1 Fri 22 May, 2026 0.05 -13.16% 191.45 - - Thu 21 May, 2026 0.20 0% 191.45 - - Wed 20 May, 2026 0.20 -22.45% 191.45 - - Tue 19 May, 2026 0.25 0% 191.45 - - Mon 18 May, 2026 0.25 -15.52% 191.45 - - Fri 15 May, 2026 0.25 -1.69% 191.45 - - Thu 14 May, 2026 0.35 -4.84% 191.45 - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -19.81% 43.00 0% 0.05 Mon 25 May, 2026 0.15 -5.91% 43.00 0% 0.04 Fri 22 May, 2026 0.65 -17.6% 43.00 200% 0.04 Thu 21 May, 2026 1.40 13.62% 46.55 200% 0.01 Wed 20 May, 2026 2.15 18.09% 89.65 0% 0 Tue 19 May, 2026 0.85 -32.77% 89.65 - 0.01 Mon 18 May, 2026 1.05 23.85% 180.60 - - Fri 15 May, 2026 2.05 -5.16% 180.60 - - Thu 14 May, 2026 3.55 10.04% 180.60 - -
CGPOWER options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -24.18% 26.00 -6.25% 0.05 Mon 25 May, 2026 0.45 -16.07% 32.50 4.35% 0.04 Fri 22 May, 2026 1.20 -8.85% 33.90 0% 0.03 Thu 21 May, 2026 2.35 7.32% 33.90 -22.03% 0.03 Wed 20 May, 2026 2.95 18.76% 48.85 -7.81% 0.04 Tue 19 May, 2026 1.00 -4.44% 74.25 -1.54% 0.06 Mon 18 May, 2026 1.30 -5% 92.50 3.17% 0.05 Fri 15 May, 2026 2.95 16.89% 54.55 0% 0.05 Thu 14 May, 2026 5.00 -2.41% 54.55 -1.56% 0.06
CGPOWER options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -13.58% 11.40 -24.32% 0.08 Mon 25 May, 2026 0.85 -45.12% 17.70 2.78% 0.09 Fri 22 May, 2026 1.90 11.3% 25.40 16.13% 0.05 Thu 21 May, 2026 3.75 -1.41% 40.00 0% 0.04 Wed 20 May, 2026 4.15 47.71% 40.00 -3.13% 0.04 Tue 19 May, 2026 1.20 -2.24% 70.50 -8.57% 0.07 Mon 18 May, 2026 1.50 -5.76% 48.55 0% 0.07 Fri 15 May, 2026 4.10 3.99% 48.55 0% 0.07 Thu 14 May, 2026 6.85 13.61% 48.55 0% 0.07
CGPOWER options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.40 -71.78% 4.00 -11.93% 0.93 Mon 25 May, 2026 1.80 -32.66% 13.50 37.97% 0.3 Fri 22 May, 2026 3.75 19.38% 16.90 -16.84% 0.15 Thu 21 May, 2026 5.85 -28.84% 21.10 13.1% 0.21 Wed 20 May, 2026 6.05 19.48% 31.90 -1.18% 0.13 Tue 19 May, 2026 1.70 2.5% 61.65 -1.16% 0.16 Mon 18 May, 2026 1.85 -4.4% 69.60 -14.85% 0.17 Fri 15 May, 2026 5.70 -10.8% 44.35 0% 0.19 Thu 14 May, 2026 9.50 28.63% 39.00 0% 0.17
CGPOWER options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.95 -56.94% 0.30 -38.04% 0.94 Mon 25 May, 2026 4.70 -44.69% 5.85 -13.21% 0.65 Fri 22 May, 2026 7.10 -19.49% 10.00 47.22% 0.42 Thu 21 May, 2026 9.20 11.29% 13.75 10.77% 0.23 Wed 20 May, 2026 8.90 -16.86% 23.00 16.07% 0.23 Tue 19 May, 2026 2.40 -9.07% 52.00 -4.27% 0.16 Mon 18 May, 2026 2.50 13.64% 61.30 -3.31% 0.16 Fri 15 May, 2026 8.00 -5.17% 39.30 -8.33% 0.18 Thu 14 May, 2026 12.50 17.57% 32.35 1.54% 0.19
CGPOWER options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.05 -30.45% 0.05 -18.95% 1.51 Mon 25 May, 2026 10.40 -50.56% 1.95 -19.49% 1.3 Fri 22 May, 2026 12.40 -15.08% 5.40 25.53% 0.8 Thu 21 May, 2026 13.95 -26.51% 8.95 49.21% 0.54 Wed 20 May, 2026 12.55 -2.6% 17.45 -9.57% 0.27 Tue 19 May, 2026 3.35 25.99% 42.85 -0.48% 0.29 Mon 18 May, 2026 3.40 2.11% 52.65 -14.63% 0.36 Fri 15 May, 2026 10.90 7.36% 31.35 -6.82% 0.43 Thu 14 May, 2026 16.35 -7.34% 26.15 -11.41% 0.5
CGPOWER options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 30.00 -37.88% 0.05 -25.43% 1.57 Mon 25 May, 2026 19.60 -29.41% 0.60 -37.77% 1.31 Fri 22 May, 2026 19.20 -35.52% 2.50 -12.58% 1.49 Thu 21 May, 2026 20.40 -55.86% 5.15 48.6% 1.1 Wed 20 May, 2026 17.10 15.47% 12.10 2.88% 0.33 Tue 19 May, 2026 4.95 -11.92% 34.20 -5.88% 0.37 Mon 18 May, 2026 4.70 -17.71% 44.90 -45.43% 0.34 Fri 15 May, 2026 14.45 2.08% 25.20 -0.49% 0.52 Thu 14 May, 2026 20.95 11.77% 20.95 -6.65% 0.53
CGPOWER options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 40.35 -17.05% 0.05 -6.95% 1.19 Mon 25 May, 2026 28.05 -16.98% 0.50 -20.76% 1.06 Fri 22 May, 2026 27.55 -4.93% 1.20 -20% 1.11 Thu 21 May, 2026 28.85 -40.37% 2.90 -1.01% 1.32 Wed 20 May, 2026 23.05 -19.4% 8.45 56.02% 0.8 Tue 19 May, 2026 7.30 7.41% 26.75 -18.03% 0.41 Mon 18 May, 2026 6.45 -16.44% 35.95 -24.1% 0.54 Fri 15 May, 2026 18.95 -4.61% 19.80 -1.29% 0.59 Thu 14 May, 2026 26.55 -2.87% 16.35 -22.06% 0.57
CGPOWER options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 49.15 -6.32% 0.05 -4.46% 1.58 Mon 25 May, 2026 38.00 -9.84% 0.25 -14.6% 1.55 Fri 22 May, 2026 37.90 -14.6% 0.40 -34.92% 1.63 Thu 21 May, 2026 37.25 -22.34% 1.45 -1.22% 2.14 Wed 20 May, 2026 29.70 -54.95% 5.10 139.02% 1.68 Tue 19 May, 2026 10.65 43.56% 20.50 -22.05% 0.32 Mon 18 May, 2026 8.95 -8.91% 28.20 -35.54% 0.58 Fri 15 May, 2026 24.25 -14.09% 15.10 -1.69% 0.83 Thu 14 May, 2026 32.70 -14.43% 12.80 -5.47% 0.72
CGPOWER options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 55.50 -3.57% 0.05 -0.74% 2.5 Mon 25 May, 2026 49.00 -17.65% 0.10 -12.26% 2.43 Fri 22 May, 2026 47.00 -15% 0.20 -16.67% 2.28 Thu 21 May, 2026 45.25 -14.89% 0.80 10.39% 2.33 Wed 20 May, 2026 38.00 -25.4% 3.15 7.67% 1.79 Tue 19 May, 2026 15.00 -21.74% 14.80 -15.86% 1.24 Mon 18 May, 2026 12.50 23.85% 22.05 16.98% 1.16 Fri 15 May, 2026 30.20 -10.34% 11.45 -11.91% 1.22 Thu 14 May, 2026 39.80 -7.64% 9.75 -3.48% 1.24
CGPOWER options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 66.70 -5.13% 0.05 0% 4.46 Mon 25 May, 2026 58.55 -9.3% 0.05 -2.65% 4.23 Fri 22 May, 2026 58.35 -1.15% 0.15 -7.63% 3.94 Thu 21 May, 2026 55.40 -3.33% 0.45 -14.65% 4.22 Wed 20 May, 2026 46.50 -27.42% 1.85 66.67% 4.78 Tue 19 May, 2026 20.50 -55.56% 10.35 4.88% 2.08 Mon 18 May, 2026 16.95 108.21% 16.55 33.7% 0.88 Fri 15 May, 2026 37.40 -10.67% 8.50 -13.62% 1.37 Thu 14 May, 2026 47.45 4.17% 7.30 -1.39% 1.42
CGPOWER options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 76.00 -3.03% 0.05 -0.55% 7.05 Mon 25 May, 2026 69.80 -22.35% 0.05 -8.84% 6.88 Fri 22 May, 2026 65.50 -15.42% 0.15 -4.23% 5.86 Thu 21 May, 2026 65.00 -2.9% 0.40 -10.5% 5.17 Wed 20 May, 2026 54.55 10.11% 1.25 6.22% 5.61 Tue 19 May, 2026 27.15 -12.56% 7.05 -6.58% 5.82 Mon 18 May, 2026 22.35 -8.12% 12.00 5.78% 5.45 Fri 15 May, 2026 44.10 0% 6.30 -1.6% 4.73 Thu 14 May, 2026 56.00 -7.14% 5.65 -2% 4.81
CGPOWER options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 87.10 0% 0.05 0% 2.56 Mon 25 May, 2026 87.00 -1.01% 0.05 -1.95% 2.56 Fri 22 May, 2026 56.90 0% 0.10 -5.19% 2.59 Thu 21 May, 2026 56.90 0% 0.20 -27.03% 2.73 Wed 20 May, 2026 56.90 -1% 0.65 81.37% 3.74 Tue 19 May, 2026 29.45 0% 4.60 2% 2.04 Mon 18 May, 2026 29.45 3.09% 8.45 -23.66% 2 Fri 15 May, 2026 52.50 -1.02% 4.55 2.34% 2.7 Thu 14 May, 2026 61.70 0% 4.10 -2.66% 2.61
CGPOWER options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 103.00 -8.82% 0.05 0% 4.47 Mon 25 May, 2026 97.00 -1.45% 0.05 -9.48% 4.07 Fri 22 May, 2026 78.40 0% 0.10 -8.93% 4.43 Thu 21 May, 2026 78.40 -5.48% 0.15 -17.04% 4.87 Wed 20 May, 2026 43.30 0% 0.50 -15.63% 5.55 Tue 19 May, 2026 43.30 8.96% 3.00 11.37% 6.58 Mon 18 May, 2026 38.10 -2.9% 5.75 -0.69% 6.43 Fri 15 May, 2026 65.85 1.47% 3.25 -2.47% 6.29 Thu 14 May, 2026 75.00 0% 3.15 -4.09% 6.54
CGPOWER options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 104.20 -4.76% 0.05 0% 10.3 Mon 25 May, 2026 78.65 0% 0.05 0% 9.81 Fri 22 May, 2026 78.65 0% 0.05 0% 9.81 Thu 21 May, 2026 78.65 0% 0.10 -11.97% 9.81 Wed 20 May, 2026 78.65 0% 0.35 -17.31% 11.14 Tue 19 May, 2026 57.85 5% 1.90 -8.41% 13.48 Mon 18 May, 2026 46.35 33.33% 3.95 47.85% 15.45 Fri 15 May, 2026 79.45 0% 2.30 0.48% 13.93 Thu 14 May, 2026 79.45 0% 2.25 9.47% 13.87
CGPOWER options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 114.00 0% 0.05 -0.21% 18.64 Mon 25 May, 2026 106.95 -3.85% 0.05 -0.21% 18.68 Fri 22 May, 2026 67.95 0% 0.05 -1.47% 18 Thu 21 May, 2026 67.95 0% 0.10 -6.5% 18.27 Wed 20 May, 2026 67.95 0% 0.25 -2.87% 19.54 Tue 19 May, 2026 77.40 0% 1.30 -1.88% 20.12 Mon 18 May, 2026 77.40 0% 2.75 3.9% 20.5 Fri 15 May, 2026 77.40 0% 1.60 0.39% 19.73 Thu 14 May, 2026 77.40 0% 1.50 -0.78% 19.65
CGPOWER options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 128.00 0% 0.05 -6.81% 0.75 Mon 25 May, 2026 126.75 0% 0.10 -4.5% 0.8 Fri 22 May, 2026 113.90 -0.42% 0.10 -5.66% 0.84 Thu 21 May, 2026 73.00 0% 0.15 -1.4% 0.89 Wed 20 May, 2026 73.00 0% 0.30 -8.12% 0.9 Tue 19 May, 2026 73.00 -0.83% 1.00 -12.03% 0.98 Mon 18 May, 2026 64.40 -1.63% 2.15 -0.75% 1.1 Fri 15 May, 2026 90.50 -0.41% 1.25 -4.63% 1.09 Thu 14 May, 2026 87.60 0% 1.30 -2.77% 1.14
CGPOWER options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 145.00 0% 0.05 -2.56% 12.67 Mon 25 May, 2026 122.50 0% 0.05 -7.14% 13 Fri 22 May, 2026 122.50 -25% 0.05 -10.64% 14 Thu 21 May, 2026 104.00 0% 0.05 -12.96% 11.75 Wed 20 May, 2026 104.00 -50% 0.20 -6.9% 13.5 Tue 19 May, 2026 82.00 -33.33% 0.55 -18.31% 7.25 Mon 18 May, 2026 87.10 0% 1.50 -2.74% 5.92 Fri 15 May, 2026 87.10 0% 1.10 0% 6.08 Thu 14 May, 2026 87.10 0% 1.10 -3.95% 6.08
CGPOWER options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 144.50 -4.76% 0.05 0% 1.55 Mon 25 May, 2026 79.00 0% 0.05 0% 1.48 Fri 22 May, 2026 79.00 0% 0.05 -8.82% 1.48 Thu 21 May, 2026 79.00 0% 0.15 -42.37% 1.62 Wed 20 May, 2026 79.00 0% 0.20 0% 2.81 Tue 19 May, 2026 79.00 0% 0.55 136% 2.81 Mon 18 May, 2026 79.00 0% 1.20 25% 1.19 Fri 15 May, 2026 102.50 0% 0.80 -25.93% 0.95 Thu 14 May, 2026 102.50 0% 1.15 0% 1.29
CGPOWER options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 154.15 -1.33% 0.05 -10.53% 0.23 Mon 25 May, 2026 144.00 0% 0.10 -5% 0.25 Fri 22 May, 2026 144.00 -3.85% 0.10 0% 0.27 Thu 21 May, 2026 131.15 0% 0.20 -16.67% 0.26 Wed 20 May, 2026 131.15 -1.27% 0.15 -38.46% 0.31 Tue 19 May, 2026 89.50 0% 0.45 -18.75% 0.49 Mon 18 May, 2026 89.50 -21.78% 1.00 6.67% 0.61 Fri 15 May, 2026 119.45 -9.01% 0.90 7.14% 0.45 Thu 14 May, 2026 126.25 -8.26% 0.90 16.67% 0.38
CGPOWER options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 180.00 -5.56% 0.05 -5.21% 5.35 Mon 25 May, 2026 166.00 0% 0.05 -15.04% 5.33 Fri 22 May, 2026 166.00 0% 0.05 -42.93% 6.28 Thu 21 May, 2026 168.50 -41.94% 0.15 -9.59% 11 Wed 20 May, 2026 139.00 0% 0.20 -18.89% 7.06 Tue 19 May, 2026 120.00 -11.43% 0.45 -0.74% 8.71 Mon 18 May, 2026 111.50 -10.26% 0.85 1.49% 7.77 Fri 15 May, 2026 171.00 0% 0.60 24.07% 6.87 Thu 14 May, 2026 171.00 0% 0.75 0% 5.54
CGPOWER options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 184.40 0% 0.05 0% 2 Mon 25 May, 2026 184.05 0% 0.05 -33.33% 2 Fri 22 May, 2026 184.05 0% 0.05 -40% 3 Thu 21 May, 2026 184.05 0% 0.25 0% 5 Wed 20 May, 2026 184.05 0% 0.25 -16.67% 5 Tue 19 May, 2026 184.05 0% 0.30 -33.33% 6 Mon 18 May, 2026 184.05 0% 0.65 0% 9 Fri 15 May, 2026 184.05 0% 0.65 0% 9 Thu 14 May, 2026 184.05 0% 0.65 0% 9
CGPOWER options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CGPOWER options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CGPOWER options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CGPOWER options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 286.00 -35.71% - - Mon 25 May, 2026 232.00 0% - - Fri 22 May, 2026 232.00 0% - - Thu 21 May, 2026 232.00 0% - - Wed 20 May, 2026 232.00 0% - - Tue 19 May, 2026 232.00 0% - - Mon 18 May, 2026 232.00 0% - - Fri 15 May, 2026 232.00 0% - - Thu 14 May, 2026 232.00 0% - -
CGPOWER options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 232.35 0% 0.05 0% 1.33 Mon 25 May, 2026 232.35 0% 0.05 0% 1.33 Fri 22 May, 2026 232.35 0% 0.05 0% 1.33 Thu 21 May, 2026 232.35 0% 0.05 0% 1.33 Wed 20 May, 2026 232.35 0% 0.05 -27.27% 1.33 Tue 19 May, 2026 232.35 0% 0.50 0% 1.83 Mon 18 May, 2026 232.35 20% 0.50 -8.33% 1.83 Fri 15 May, 2026 244.15 0% 0.30 0% 2.4 Thu 14 May, 2026 244.15 0% 0.30 0% 2.4
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
