CGPOWER 970 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 970 CE is trading at ₹ on 12:40am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 865.700 as on 22 Fri May 3:45pm
Day open: 866.900 Range: 858.000 to 873.500

Option Price: CGPOWER CE 970 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER CE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 970 CE CALL today?: Premium of CGPOWER 970 CE is 0.25 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 970 CALL CE today?: Open Interest of CGPOWER 970 CE is 5100 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 970 CE CALL today?: Underlying price of CGPOWER 970 CE CALL is 865.75 today.
What is lot size of CGPOWER 970 CALL CE today?: Lot size of CGPOWER 970 CALL CE is 850.00
Is CGPOWER 970 CE CALL ITM or OTM or ATM?: CGPOWER 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 970 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 865.70

CGPOWER CALL CE available options strikes

CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, All CE , All PE

CGPOWER 970 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 0.25 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 865.70 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 970 is 5,100

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 970 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	865.70	0.25	0.00	0.00	0.00	0	4,335,000	0%
21 Thu May	864.90	0.25	0.25	0.25	0.25	0	4,335,000	-14.3%
20 Wed May	853.25	0.25	0.60	0.60	0.20	-58	5,057,500	-22.2%
19 Tue May	819.40	0.60	0.00	0.00	0.00	0	6,502,500	0%
18 Mon May	808.75	0.60	0.00	0.00	0.00	0	6,502,500	0%
15 Fri May	838.20	0.60	0.60	0.60	0.60	0	6,502,500	28.6%

Charts for CGPOWER 970 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis