CGPOWER 840 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 840 CE is trading at ₹ 24.50 on 3:30pm 20 Wed May 2026

Option of CGPOWER 840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.74 - Current price of CGPOWER 840 CE is higher than this average.
30 minute average: ₹ 22.48 - Current price of CGPOWER 840 CE is higher than this average.
Hourly average: ₹ 22.09 - Current price of CGPOWER 840 CE is higher than this average.
Day open: ₹ 6.20
Day range: 4.95 - 24.70
Open Interest: 320450 (3.205 L)

Munafa Value: 90 - This score indicates that the option of CGPOWER 840 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 853.250 as on 20 Wed May 3:45pm
Day open: 819.400 Range: 812.600 to 857.750

Option Price: CGPOWER CE 840 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	320450	6.20	24.70	4.95
3:29pm	24.50	320450	6.20	24.70	4.95
3:27pm	23.95	322150	6.20	24.70	4.95
3:26pm	24.00	326400	6.20	24.70	4.95
3:25pm	23.80	328100	6.20	24.70	4.95
3:23pm	24.20	331500	6.20	24.15	4.95
3:21pm	23.00	340850	6.20	23.80	4.95
3:20pm	23.00	340850	6.20	23.80	4.95
3:19pm	23.05	342550	6.20	23.80	4.95
3:18pm	23.40	345100	6.20	23.80	4.95

option chart CGPOWER CE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 840 CE CALL today?: Premium of CGPOWER 840 CE is 23.05 on 20 May 2026 CALL opened at 6.20 and traded inside a Low-High range of 4.95-24.70 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 CALL CE today?: Open Interest of CGPOWER 840 CE is 317900 today. This has changed -76500.00 from previous day.
What is underlying price of CGPOWER 840 CE CALL today?: Underlying price of CGPOWER 840 CE CALL is 853.25 today.
What is lot size of CGPOWER 840 CALL CE today?: Lot size of CGPOWER 840 CALL CE is 850.00
Is CGPOWER 840 CE CALL ITM or OTM or ATM?: CGPOWER 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 853.25

CGPOWER CALL CE available options strikes

CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, All CE , All PE

CGPOWER 840 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 23.05 on 20 May 2026
CALL opened at 6.20 and traded inside a Low-High range of 4.95-24.70 as on 20 Wed May 2026

The underlying equity is trading at 853.25 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 840 is 317,900

Munafa analysis CGPOWER 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	853.25	23.05	6.20	24.70	4.95	215	270,215,000	-19.4%
19 Tue May	819.40	7.30	6.20	10.75	5.45	13	335,240,000	7.4%
18 Mon May	808.75	6.45	12.30	13.35	5.90	-65	312,120,000	-16.4%
15 Fri May	838.20	18.95	27.45	27.45	17.80	-28	373,532,500	-4.6%
14 Thu May	848.25	26.55	29.80	30.00	17.35	-2	391,595,000	-2.9%
13 Wed May	847.05	27.25	22.55	29.50	19.00	23	403,155,000	4.9%

Charts for CGPOWER 840 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis