CGPOWER 840 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 840 CE is trading at ₹ 26.30 on 3:29pm 29 Wed Jul 2026

10 minute average: ₹ 25.61 - Current price of CGPOWER 840 CE is higher than this average.
30 minute average: ₹ 26.01 - Current price of CGPOWER 840 CE is higher than this average.
Hourly average: ₹ 26.23 - Current price of CGPOWER 840 CE is higher than this average.
Day open: ₹ 31.00
Day range: 24.45 - 31.00
Open Interest: 937550 (9.376 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 840 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 829.500 as on 29 Wed Jul 3:44pm
Day open: 844.100 Range: 825.500 to 845.200

Option Price: CGPOWER CE 840 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	26.30	937550	31.00	31.00	24.45
3:28pm	25.70	939250	31.00	31.00	24.45
3:27pm	25.60	941800	31.00	31.00	24.45
3:26pm	25.55	943500	31.00	31.00	24.45
3:25pm	25.45	942650	31.00	31.00	24.45
3:23pm	25.30	942650	31.00	31.00	24.45
3:21pm	25.55	944350	31.00	31.00	24.45
3:20pm	25.55	950300	31.00	31.00	24.45
3:19pm	25.50	950300	31.00	31.00	24.45
3:18pm	25.60	946900	31.00	31.00	24.45

option chart CGPOWER CE 840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 840 CE CALL today?: Premium of CGPOWER 840 CE is 32.65 on 28 Jul 2026 CALL opened at 44.00 and traded inside a Low-High range of 29.25-44.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 CALL CE today?: Open Interest of CGPOWER 840 CE is 736950 today. This has changed 344250.00 from previous day.
What is underlying price of CGPOWER 840 CE CALL today?: Underlying price of CGPOWER 840 CE CALL is 844.10 today.
What is lot size of CGPOWER 840 CALL CE today?: Lot size of CGPOWER 840 CALL CE is 850.00
Is CGPOWER 840 CE CALL ITM or OTM or ATM?: CGPOWER 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 829.50

CGPOWER CALL CE available options strikes

CGPOWER CE 800 strike, CGPOWER CE 820 strike, CGPOWER CE 840 strike, CGPOWER CE 860 strike, All CE , All PE

CGPOWER 840 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 32.65 on 28 Jul 2026
CALL opened at 44.00 and traded inside a Low-High range of 29.25-44.00 as on 28 Tue Jul 2026

The underlying equity is trading at 829.50 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 840 is 736,950

Munafa analysis CGPOWER 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	829.50	32.65	44.00	44.00	29.25	-42	626,407,500	87.7%
27 Mon Jul	844.10	56.40	56.55	57.50	53.45	-5	333,795,000	1748%
24 Fri Jul	877.30	59.45	41.60	68.45	41.10	-37	18,062,500	2400%
23 Thu Jul	867.70	95.00	0.00	0.00	0.00	0	722,500	0%
22 Wed Jul	883.80	95.00	95.00	95.00	95.00	-4	722,500	-%
21 Tue Jul	912.85	99.70	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 840 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis