CGPOWER 900 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 900 CE is trading at ₹ 27.50 on 3:40pm 27 Thu Aug 2026

Option of CGPOWER 900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.83 - Current price of CGPOWER 900 CE is lower than this average.
30 minute average: ₹ 27.8 - Current price of CGPOWER 900 CE is lower than this average.
Hourly average: ₹ 28.57 - Current price of CGPOWER 900 CE is lower than this average.
Day open: ₹ 17.75
Day range: 17.35 - 31.80
Open Interest: 1552950 (15.53 L)

Munafa Value: 10 - This score indicates that the option of CGPOWER 900 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 897.900 as on 27 Thu Aug 3:44pm
Day open: 871.400 Range: 870.200 to 898.750

Option Price: CGPOWER CE 900 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.50	1552950	17.75	31.80	17.35
3:39pm	27.95	1552100	17.75	31.80	17.35
3:38pm	27.55	1553800	17.75	31.80	17.35
3:37pm	27.50	1566550	17.75	31.80	17.35
3:36pm	27.75	1569100	17.75	31.80	17.35
3:35pm	28.00	1573350	17.75	31.80	17.35
3:33pm	28.20	1573350	17.75	31.80	17.35
3:32pm	28.05	1573350	17.75	31.80	17.35
3:31pm	28.00	1567400	17.75	31.80	17.35
3:30pm	27.75	1574200	17.75	31.80	17.35

option chart CGPOWER CE 900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 900 CE CALL today?: Premium of CGPOWER 900 CE is 27.85 on 27 Aug 2026 CALL opened at 17.75 and traded inside a Low-High range of 17.35-31.80 today. Please click here table for more current prices.
What is open interest of CGPOWER 900 CALL CE today?: Open Interest of CGPOWER 900 CE is 1550400 today. This has changed 814300.00 from previous day.
What is underlying price of CGPOWER 900 CE CALL today?: Underlying price of CGPOWER 900 CE CALL is 897.77 today.
What is lot size of CGPOWER 900 CALL CE today?: Lot size of CGPOWER 900 CALL CE is 850.00
Is CGPOWER 900 CE CALL ITM or OTM or ATM?: CGPOWER 900 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 900 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 897.90

CGPOWER CALL CE available options strikes

CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, CGPOWER CE 920 strike, CGPOWER CE 940 strike, All CE , All PE

CGPOWER 900 CALL CE available expiry dates

CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 27.85 on 27 Aug 2026
CALL opened at 17.75 and traded inside a Low-High range of 17.35-31.80 as on 27 Thu Aug 2026

The underlying equity is trading at 897.90 which means that CALL of strike 900 is ATM CALL option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 900 is 1,550,400

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	897.90	27.85	17.75	31.80	17.35	82	1,317,840,000	110.6%
26 Wed Aug	865.05	15.30	22.20	22.20	14.40	-31	625,685,000	34.1%
25 Tue Aug	878.50	22.20	20.05	23.00	18.00	6	466,735,000	0%
24 Mon Aug	877.50	20.85	21.25	24.30	20.35	-0	466,735,000	8.8%
21 Fri Aug	867.00	20.90	24.20	27.20	20.20	-11	429,165,000	44.5%
20 Thu Aug	876.30	23.50	24.05	25.95	21.15	7	296,947,500	30.5%

Charts for CGPOWER 900 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis