CGPOWER 880 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 880 CE is trading at ₹ 33.30 on 3:40pm 18 Fri Sep 2026

Option of CGPOWER 880 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33 - Current price of CGPOWER 880 CE is higher than this average.
30 minute average: ₹ 33.4 - Current price of CGPOWER 880 CE is lower than this average.
Hourly average: ₹ 34.31 - Current price of CGPOWER 880 CE is lower than this average.
Day open: ₹ 20.55
Day range: 18.20 - 37.25
Open Interest: 639200 (6.392 L)

Munafa Value: 50 - This score indicates that the option of CGPOWER 880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 892.000 as on 18 Fri Sep 3:45pm
Day open: 883.650 Range: 881.300 to 911.000

Option Price: CGPOWER CE 880 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.30	639200	20.55	37.25	18.20
3:39pm	33.30	639200	20.55	37.25	18.20
3:38pm	34.25	639200	20.55	37.25	18.20
3:37pm	33.05	639200	20.55	37.25	18.20
3:35pm	33.00	639200	20.55	37.25	18.20
3:34pm	34.35	643450	20.55	37.25	18.20
3:32pm	34.35	643450	20.55	37.25	18.20
3:31pm	32.55	648550	20.55	37.25	18.20
3:30pm	32.15	648550	20.55	37.25	18.20
3:28pm	29.70	647700	20.55	37.25	18.20

option chart CGPOWER CE 880 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 880 CE CALL today?: Premium of CGPOWER 880 CE is 17.80 on 17 Sep 2026 CALL opened at 10.60 and traded inside a Low-High range of 10.60-21.40 today. Please click here table for more current prices.
What is open interest of CGPOWER 880 CALL CE today?: Open Interest of CGPOWER 880 CE is 900150 today. This has changed -164050.00 from previous day.
What is underlying price of CGPOWER 880 CE CALL today?: Underlying price of CGPOWER 880 CE CALL is 880.00 today.
What is lot size of CGPOWER 880 CALL CE today?: Lot size of CGPOWER 880 CALL CE is 850.00
Is CGPOWER 880 CE CALL ITM or OTM or ATM?: CGPOWER 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 880 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 892.00

CGPOWER CALL CE available options strikes

CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, CGPOWER CE 920 strike, All CE , All PE

CGPOWER 880 CALL CE available expiry dates

CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 17.80 on 17 Sep 2026
CALL opened at 10.60 and traded inside a Low-High range of 10.60-21.40 as on 17 Thu Sep 2026

The underlying equity is trading at 892.00 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 880 is 900,150

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	892.00	17.80	10.60	21.40	10.60	62	765,127,500	-15.4%
16 Wed Sep	880.00	10.95	12.85	15.20	8.30	-10	904,570,000	7.1%
15 Tue Sep	851.55	12.25	45.00	45.00	11.35	-72	844,602,500	146.6%
11 Fri Sep	858.00	44.75	33.00	45.45	28.00	17	342,465,000	3.3%
10 Thu Sep	909.00	37.95	50.00	50.50	37.00	-34	331,627,500	-11.9%
08 Tue Sep	914.55	43.70	34.85	46.65	31.75	18	376,422,500	-13.7%

Charts for CGPOWER 880 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis