ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER SPOT Price: 859.10 as on 07 May, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 896.13
Target up: 886.88
Target up: 877.62
Target down: 853.83
Target down: 844.58
Target down: 835.32
Target down: 811.53

Date Close Open High Low Volume
07 Thu May 2026859.10841.50872.35830.0513.48 M
06 Wed May 2026828.90832.80839.50804.008.63 M
05 Tue May 2026826.90800.00833.00794.106.92 M
04 Mon May 2026802.30819.00828.00800.502.57 M
30 Thu Apr 2026813.35824.75824.75803.903.25 M
29 Wed Apr 2026825.60835.35840.00820.302.35 M
28 Tue Apr 2026831.20820.70836.40820.701.97 M
27 Mon Apr 2026820.30823.35834.95818.102.55 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 900 940 860 These will serve as resistance

Maximum PUT writing has been for strikes: 760 900 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820

Put to Call Ratio (PCR) has decreased for strikes: 820

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202650.00300%198.10--
Wed 06 May, 202641.100%198.10--
Tue 05 May, 202636.80100%198.10--
Mon 04 May, 202636.800%198.10--
Thu 30 Apr, 202636.80-198.10--
Wed 29 Apr, 20268.55-198.10--
Tue 28 Apr, 20268.55-198.10--
Mon 27 Apr, 20268.55-198.10--
Fri 24 Apr, 20268.55-198.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202645.15-75.30--
Wed 06 May, 202645.15-75.30--
Tue 05 May, 202645.15-75.30--
Mon 04 May, 202645.15-75.30--
Thu 30 Apr, 202645.15-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20266.90-216.05--
Wed 06 May, 20266.90-216.05--
Tue 05 May, 20266.90-216.05--
Mon 04 May, 20266.90-216.05--
Thu 30 Apr, 20266.90-216.05--
Wed 29 Apr, 20266.90-216.05--
Tue 28 Apr, 20266.90-216.05--
Mon 27 Apr, 20266.90-216.05--
Fri 24 Apr, 20266.90-216.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202638.00-87.95--
Wed 06 May, 202638.00-87.95--
Tue 05 May, 202638.00-87.95--
Mon 04 May, 202638.00-87.95--
Thu 30 Apr, 202638.00-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202631.95241.67%59.85-0.27
Wed 06 May, 202625.409.09%234.35--
Tue 05 May, 202627.0083.33%234.35--
Mon 04 May, 202631.600%234.35--
Thu 30 Apr, 202631.600%234.35--
Wed 29 Apr, 202631.60-234.35--
Tue 28 Apr, 20265.50-234.35--
Mon 27 Apr, 20265.50-234.35--
Fri 24 Apr, 20265.50-234.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202619.950%252.90--
Wed 06 May, 202619.95-252.90--
Tue 05 May, 20264.40-252.90--
Mon 04 May, 20264.40-252.90--
Thu 30 Apr, 20264.40-252.90--
Wed 29 Apr, 20264.40-252.90--
Tue 28 Apr, 20264.40-252.90--
Mon 27 Apr, 20264.40-252.90--
Fri 24 Apr, 20264.40-252.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202620.00266.67%237.90--
Wed 06 May, 202615.9550%237.90--
Tue 05 May, 202613.5033.33%--
Mon 04 May, 202613.500%--
Thu 30 Apr, 202613.50200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20262.80-290.55--
Wed 29 Apr, 20262.80-290.55--
Tue 28 Apr, 20262.80-290.55--
Mon 27 Apr, 20262.80-290.55--
Fri 24 Apr, 20262.80-290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202661.00-34.40-4
Wed 06 May, 202653.30-63.60--
Tue 05 May, 202653.30-63.60--
Mon 04 May, 202653.30-63.60--
Thu 30 Apr, 202653.30-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202663.00-33.33%44.25-0.5
Wed 06 May, 202644.70200%180.50--
Tue 05 May, 202648.000%180.50--
Mon 04 May, 202648.00-180.50--
Thu 30 Apr, 202610.60-180.50--
Wed 29 Apr, 202610.60-180.50--
Tue 28 Apr, 202610.60-180.50--
Mon 27 Apr, 202610.60-180.50--
Fri 24 Apr, 202610.60-180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202662.45-30.0033.33%-
Wed 06 May, 202662.45-45.0050%-
Tue 05 May, 202662.45-45.000%-
Mon 04 May, 202662.45-45.000%-
Thu 30 Apr, 202662.45-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202651.500%46.900%1
Wed 06 May, 202651.500%46.900%1
Tue 05 May, 202651.50-46.900%1
Mon 04 May, 202613.10-46.90--
Thu 30 Apr, 202613.10-163.35--
Wed 29 Apr, 202613.10-163.35--
Tue 28 Apr, 202613.10-163.35--
Mon 27 Apr, 202613.10-163.35--
Fri 24 Apr, 202613.10-163.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202672.75-43.50--
Wed 06 May, 202672.75-43.50--
Tue 05 May, 202672.75-43.50--
Mon 04 May, 202672.75-43.50--
Thu 30 Apr, 202672.75-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202616.05-19.0580%-
Wed 06 May, 202616.05-38.0066.67%-
Tue 05 May, 202616.05-28.0550%-
Mon 04 May, 202616.05-30.80100%-
Thu 30 Apr, 202616.05-30.800%-
Wed 29 Apr, 202616.05-30.80--
Tue 28 Apr, 202616.05-146.65--
Mon 27 Apr, 202616.05-146.65--
Fri 24 Apr, 202616.05-146.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202684.15-35.05--
Wed 06 May, 202684.15-35.05--
Tue 05 May, 202684.15-35.05--
Mon 04 May, 202684.15-35.05--
Thu 30 Apr, 202684.15-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202619.65-14.85600%-
Wed 06 May, 202619.65-26.00--
Tue 05 May, 202619.65-130.60--
Mon 04 May, 202619.65-130.60--
Thu 30 Apr, 202619.65-130.60--
Wed 29 Apr, 202619.65-130.60--
Tue 28 Apr, 202619.65-130.60--
Mon 27 Apr, 202619.65-130.60--
Fri 24 Apr, 202619.65-130.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202696.60-13.10--
Wed 06 May, 202696.60-27.75--
Tue 05 May, 202696.60-27.75--
Mon 04 May, 202696.60-27.75--
Thu 30 Apr, 202696.60-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202695.550%10.55-35
Wed 06 May, 202695.550%115.20--
Tue 05 May, 202690.000%115.20--
Mon 04 May, 202690.000%115.20--
Thu 30 Apr, 202690.00-115.20--
Wed 29 Apr, 202623.85-115.20--
Tue 28 Apr, 202623.85-115.20--
Mon 27 Apr, 202623.85-115.20--
Fri 24 Apr, 202623.85-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026110.20-15.300%-
Wed 06 May, 2026110.20-15.30--
Tue 05 May, 2026110.20-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202628.80-100.50--
Wed 06 May, 202628.80-100.50--
Tue 05 May, 202628.80-100.50--
Mon 04 May, 202628.80-100.50--
Thu 30 Apr, 202628.80-100.50--
Wed 29 Apr, 202628.80-100.50--
Tue 28 Apr, 202628.80-100.50--
Mon 27 Apr, 202628.80-100.50--
Fri 24 Apr, 202628.80-100.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026120.000%16.30--
Wed 06 May, 2026120.000%16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202634.60-10.500%-
Wed 06 May, 202634.60-10.500%-
Tue 05 May, 202634.60-10.50--
Mon 04 May, 202634.60-86.65--
Thu 30 Apr, 202634.60-86.65--
Wed 29 Apr, 202634.60-86.65--
Tue 28 Apr, 202634.60-86.65--
Mon 27 Apr, 202634.60-86.65--
Fri 24 Apr, 202634.60-86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202641.35-73.75--
Wed 06 May, 202641.35-73.75--
Tue 05 May, 202641.35-73.75--
Wed 29 Apr, 202641.35-73.75--
Tue 28 Apr, 202641.35-73.75--
Mon 27 Apr, 202641.35-73.75--
Fri 24 Apr, 202641.35-73.75--
Thu 23 Apr, 202641.35-73.75--
Wed 22 Apr, 202641.35-73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202649.10-61.90--
Tue 28 Apr, 202649.10-61.90--
Mon 27 Apr, 202649.10-61.90--
Fri 24 Apr, 202649.10-61.90--
Thu 23 Apr, 202649.10-61.90--
Wed 22 Apr, 202649.10-61.90--
Tue 21 Apr, 202649.10-61.90--
Mon 20 Apr, 202649.10-61.90--
Fri 17 Apr, 202649.10-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.95-51.10--
Tue 28 Apr, 202657.95-51.10--
Mon 27 Apr, 202657.95-51.10--
Fri 24 Apr, 202657.95-51.10--
Thu 23 Apr, 202657.95-51.10--
Wed 22 Apr, 202657.95-51.10--
Tue 21 Apr, 202657.95-51.10--
Mon 20 Apr, 202657.95-51.10--
Fri 17 Apr, 202657.95-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202667.90-41.40--
Tue 28 Apr, 202667.90-41.40--
Mon 27 Apr, 202667.90-41.40--
Fri 24 Apr, 202667.90-41.40--
Thu 23 Apr, 202667.90-41.40--
Wed 22 Apr, 202667.90-41.40--
Tue 21 Apr, 202667.90-41.40--
Mon 20 Apr, 202667.90-41.40--
Fri 17 Apr, 202667.90-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202679.05-32.90--
Tue 28 Apr, 202679.05-32.90--
Mon 27 Apr, 202679.05-32.90--
Fri 24 Apr, 202679.05-32.90--
Thu 23 Apr, 202679.05-32.90--
Wed 22 Apr, 202679.05-32.90--
Tue 21 Apr, 202679.05-32.90--
Mon 20 Apr, 202679.05-32.90--
Fri 17 Apr, 202679.05-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202691.35-25.55--
Tue 28 Apr, 202691.35-25.55--
Mon 27 Apr, 202691.35-25.55--
Fri 24 Apr, 202691.35-25.55--
Thu 23 Apr, 202691.35-25.55--
Wed 22 Apr, 202691.35-25.55--
Tue 21 Apr, 202691.35-25.55--
Mon 20 Apr, 202691.35-25.55--
Fri 17 Apr, 202691.35-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026119.35-14.25--
Tue 28 Apr, 2026119.35-14.25--
Mon 27 Apr, 2026119.35-14.25--
Fri 24 Apr, 2026119.35-14.25--
Thu 23 Apr, 2026119.35-14.25--
Wed 22 Apr, 2026119.35-14.25--
Tue 21 Apr, 2026119.35-14.25--
Mon 20 Apr, 2026119.35-14.25--
Fri 17 Apr, 2026119.35-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top