CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
CGPOWER SPOT Price: 963.70 as on 19 Jun, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 975.93 Target up: 972.88 Target up: 969.82 Target down: 959.93 Target down: 956.88 Target down: 953.82 Target down: 943.93
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 963.70 954.10 966.05 950.05 3.83 M 18 Thu Jun 2026 954.45 969.90 969.90 945.25 3.55 M 17 Wed Jun 2026 963.75 941.00 965.60 937.00 4 M 16 Tue Jun 2026 940.70 943.55 946.90 931.60 2.48 M 15 Mon Jun 2026 935.50 928.00 942.90 916.55 2.74 M 12 Fri Jun 2026 914.45 919.00 919.00 897.50 2.9 M 11 Thu Jun 2026 901.35 900.50 926.50 898.95 2.76 M 10 Wed Jun 2026 908.10 911.20 924.50 899.15 3.18 M
Maximum CALL writing has been for strikes: 1000 960 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 850 910 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 720 830 960
Put to Call Ratio (PCR) has decreased for strikes: 950 750 940 910
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 15.65 -4.04% 22.10 2.45% 0.39 Thu 18 Jun, 2026 15.25 17.41% 26.80 5.84% 0.37 Wed 17 Jun, 2026 20.20 44.11% 24.10 633.33% 0.41 Tue 16 Jun, 2026 11.45 -16.24% 39.70 -4.55% 0.08 Mon 15 Jun, 2026 12.70 -8.45% 73.45 0% 0.07 Fri 12 Jun, 2026 8.20 13.2% 73.45 0% 0.06 Thu 11 Jun, 2026 7.40 10.99% 73.45 0% 0.07 Wed 10 Jun, 2026 9.05 4.2% 73.45 0% 0.08 Tue 09 Jun, 2026 10.50 -3.68% 73.45 0% 0.08
CGPOWER options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 11.90 -32.86% 28.25 200% 0.23 Thu 18 Jun, 2026 11.80 46.78% 33.15 71.43% 0.05 Wed 17 Jun, 2026 16.05 43.58% 29.90 162.5% 0.04 Tue 16 Jun, 2026 8.95 -2.62% 81.70 0% 0.02 Mon 15 Jun, 2026 9.85 0.58% 81.70 0% 0.02 Fri 12 Jun, 2026 6.50 9.97% 81.70 0% 0.02 Thu 11 Jun, 2026 6.00 -0.96% 81.70 0% 0.03 Wed 10 Jun, 2026 6.95 17.16% 81.70 0% 0.03 Tue 09 Jun, 2026 8.60 0.37% 81.70 0% 0.03
CGPOWER options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 8.85 -2.18% 34.65 22.86% 0.07 Thu 18 Jun, 2026 8.90 0% 45.50 0% 0.06 Wed 17 Jun, 2026 12.65 -26.63% 36.60 6.06% 0.06 Tue 16 Jun, 2026 7.00 6.29% 82.50 0% 0.04 Mon 15 Jun, 2026 7.70 10.9% 82.50 0% 0.04 Fri 12 Jun, 2026 5.10 -2.27% 82.50 -2.94% 0.05 Thu 11 Jun, 2026 4.80 2.18% 88.70 -2.86% 0.05 Wed 10 Jun, 2026 5.85 -4.83% 82.35 0% 0.05 Tue 09 Jun, 2026 7.05 11.04% 82.35 0% 0.05
CGPOWER options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 6.80 61.71% 42.75 28.57% 0.03 Thu 18 Jun, 2026 6.70 1.37% 53.65 5% 0.03 Wed 17 Jun, 2026 9.70 28.07% 43.05 -13.04% 0.03 Tue 16 Jun, 2026 5.45 10.8% 61.25 0% 0.04 Mon 15 Jun, 2026 6.00 -23.6% 61.25 0% 0.05 Fri 12 Jun, 2026 4.05 3.77% 88.20 0% 0.04 Thu 11 Jun, 2026 3.95 8.96% 88.20 0% 0.04 Wed 10 Jun, 2026 4.45 -2.01% 88.20 0% 0.04 Tue 09 Jun, 2026 5.65 0.74% 88.20 -8% 0.04
CGPOWER options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.75 -0.44% 180.65 - - Thu 18 Jun, 2026 5.05 3.2% 180.65 - - Wed 17 Jun, 2026 7.40 508.33% 180.65 - - Tue 16 Jun, 2026 4.00 0% 180.65 - - Mon 15 Jun, 2026 4.85 -29.41% 180.65 - - Fri 12 Jun, 2026 3.30 -38.55% 180.65 - - Thu 11 Jun, 2026 3.10 7.79% 180.65 - - Wed 10 Jun, 2026 3.90 24.19% 180.65 - - Tue 09 Jun, 2026 4.50 12.73% 180.65 - -
CGPOWER options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 3.70 -2.27% 64.35 66.67% 0.02 Thu 18 Jun, 2026 3.65 1.15% 117.70 0% 0.01 Wed 17 Jun, 2026 5.65 14.98% 117.70 0% 0.01 Tue 16 Jun, 2026 3.15 -2.99% 117.70 0% 0.01 Mon 15 Jun, 2026 3.70 4% 117.70 0% 0.01 Fri 12 Jun, 2026 2.65 -3.02% 117.70 0% 0.01 Thu 11 Jun, 2026 2.60 0.87% 114.90 - 0.01 Wed 10 Jun, 2026 3.00 9.52% 239.70 - - Tue 09 Jun, 2026 3.90 -3.23% 239.70 - -
CGPOWER options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.80 0% 198.20 - - Thu 18 Jun, 2026 2.80 8% 198.20 - - Wed 17 Jun, 2026 4.20 11.61% 198.20 - - Tue 16 Jun, 2026 2.55 -11.11% - - Mon 15 Jun, 2026 2.90 -6.67% - - Fri 12 Jun, 2026 2.20 -4.26% - - Thu 11 Jun, 2026 2.20 -0.7% - - Wed 10 Jun, 2026 2.35 0.71% - - Tue 09 Jun, 2026 3.15 -9.03% - -
CGPOWER options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.00 4.11% 343.05 - - Thu 18 Jun, 2026 2.15 17.74% 343.05 - - Wed 17 Jun, 2026 3.30 5.08% 343.05 - - Tue 16 Jun, 2026 2.00 -28.05% 343.05 - - Mon 15 Jun, 2026 2.45 70.83% 343.05 - - Fri 12 Jun, 2026 1.85 -20% 343.05 - - Thu 11 Jun, 2026 1.70 -6.25% 343.05 - - Wed 10 Jun, 2026 1.90 4.92% 343.05 - - Tue 09 Jun, 2026 2.55 -15.28% 343.05 - -
CGPOWER options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.90 14.53% 190.65 - - Thu 18 Jun, 2026 1.70 21.92% - - Wed 17 Jun, 2026 2.45 -30.04% - - Tue 16 Jun, 2026 1.80 31.13% - - Mon 15 Jun, 2026 1.85 7.4% - - Fri 12 Jun, 2026 1.55 -0.59% - - Thu 11 Jun, 2026 1.60 2.1% - - Wed 10 Jun, 2026 1.75 6.39% - - Tue 09 Jun, 2026 2.10 -0.63% - -
CGPOWER options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.45 -9.3% 231.80 - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 20.25 -12.16% 16.60 17.78% 0.43 Thu 18 Jun, 2026 19.60 -6.72% 21.50 -5.92% 0.32 Wed 17 Jun, 2026 25.10 138.95% 19.00 1048% 0.32 Tue 16 Jun, 2026 14.85 0.8% 36.75 8.7% 0.07 Mon 15 Jun, 2026 15.70 -16.22% 35.65 -20.69% 0.06 Fri 12 Jun, 2026 10.25 9.49% 52.85 11.54% 0.06 Thu 11 Jun, 2026 9.00 11.08% 47.60 8.33% 0.06 Wed 10 Jun, 2026 11.00 6.32% 51.05 9.09% 0.06 Tue 09 Jun, 2026 13.10 -11.9% 40.25 0% 0.06
CGPOWER options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 26.00 -17.87% 12.15 -36.39% 0.37 Thu 18 Jun, 2026 25.05 4.39% 16.55 6.04% 0.47 Wed 17 Jun, 2026 30.50 -28.63% 14.50 92.42% 0.46 Tue 16 Jun, 2026 19.00 38.27% 26.25 4.76% 0.17 Mon 15 Jun, 2026 19.65 -27.61% 29.05 -5.5% 0.23 Fri 12 Jun, 2026 12.80 -1.71% 45.70 -17.01% 0.17 Thu 11 Jun, 2026 11.25 14.85% 56.65 -2.03% 0.21 Wed 10 Jun, 2026 13.35 -5.04% 51.55 -2.38% 0.24 Tue 09 Jun, 2026 15.95 -1.38% 48.80 1.61% 0.24
CGPOWER options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 31.95 -8.27% 8.75 -17.78% 0.83 Thu 18 Jun, 2026 30.45 -8.73% 12.30 1.69% 0.93 Wed 17 Jun, 2026 36.95 -60.48% 11.05 -17.1% 0.83 Tue 16 Jun, 2026 23.35 2.09% 21.25 12.96% 0.4 Mon 15 Jun, 2026 24.20 18.76% 24.25 15.24% 0.36 Fri 12 Jun, 2026 15.75 -4.74% 38.55 -1.5% 0.37 Thu 11 Jun, 2026 13.90 7.65% 49.05 5.71% 0.36 Wed 10 Jun, 2026 16.65 1.65% 44.95 -0.94% 0.37 Tue 09 Jun, 2026 19.40 -1.96% 41.60 -3.93% 0.37
CGPOWER options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 39.45 -8.5% 6.25 -9.29% 1.3 Thu 18 Jun, 2026 37.30 -14.53% 9.15 3.19% 1.31 Wed 17 Jun, 2026 43.90 -25.71% 8.20 3.99% 1.08 Tue 16 Jun, 2026 28.75 -6.94% 16.65 4.88% 0.77 Mon 15 Jun, 2026 30.20 -33.33% 19.50 5.51% 0.69 Fri 12 Jun, 2026 19.40 -3.83% 32.60 -9.03% 0.43 Thu 11 Jun, 2026 17.10 8.85% 41.80 3.1% 0.46 Wed 10 Jun, 2026 19.85 -8.69% 38.45 1.05% 0.48 Tue 09 Jun, 2026 22.95 3.31% 34.35 -2.05% 0.44
CGPOWER options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 47.85 -27.45% 4.20 -12.14% 0.85 Thu 18 Jun, 2026 44.60 -0.72% 6.55 2.11% 0.7 Wed 17 Jun, 2026 52.25 -22.08% 5.85 4.12% 0.68 Tue 16 Jun, 2026 35.20 -1.25% 12.95 -7.61% 0.51 Mon 15 Jun, 2026 35.50 -34.55% 15.25 -3.67% 0.55 Fri 12 Jun, 2026 23.75 -20.92% 26.70 2% 0.37 Thu 11 Jun, 2026 20.60 70.88% 36.05 16.57% 0.29 Wed 10 Jun, 2026 23.90 10% 32.60 -1.99% 0.42 Tue 09 Jun, 2026 27.65 48.59% 29.15 2.03% 0.47
CGPOWER options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 56.15 -4.74% 2.90 -10.92% 1.52 Thu 18 Jun, 2026 52.80 -27.3% 4.70 -2.83% 1.63 Wed 17 Jun, 2026 60.00 -8.42% 4.30 31.27% 1.22 Tue 16 Jun, 2026 40.95 -2.81% 9.95 5.56% 0.85 Mon 15 Jun, 2026 42.30 -22.11% 12.05 -0.33% 0.78 Fri 12 Jun, 2026 28.95 16.74% 21.85 31.2% 0.61 Thu 11 Jun, 2026 25.05 -8.9% 29.90 23.16% 0.54 Wed 10 Jun, 2026 28.80 9.51% 27.50 21.79% 0.4 Tue 09 Jun, 2026 32.60 7.21% 25.05 20.93% 0.36
CGPOWER options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 65.45 -5.99% 2.10 -5.03% 2.36 Thu 18 Jun, 2026 61.25 -3.63% 3.20 8.1% 2.34 Wed 17 Jun, 2026 68.90 -21.61% 3.10 0.52% 2.08 Tue 16 Jun, 2026 49.25 -23.95% 7.35 -3.96% 1.62 Mon 15 Jun, 2026 47.95 -8.93% 9.20 -0.39% 1.29 Fri 12 Jun, 2026 34.20 13.87% 17.25 10.1% 1.18 Thu 11 Jun, 2026 30.00 20.54% 25.15 2.79% 1.22 Wed 10 Jun, 2026 33.85 3.29% 23.40 3.7% 1.43 Tue 09 Jun, 2026 38.35 -15.08% 20.35 -2.81% 1.42
CGPOWER options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 73.65 -3.76% 1.45 -7.27% 1.59 Thu 18 Jun, 2026 65.95 0% 2.25 1.38% 1.65 Wed 17 Jun, 2026 77.95 -1.48% 2.30 -15.56% 1.63 Tue 16 Jun, 2026 57.00 -0.74% 5.50 24.76% 1.9 Mon 15 Jun, 2026 56.85 -7.48% 7.00 8.42% 1.51 Fri 12 Jun, 2026 40.90 -5.16% 13.65 31.03% 1.29 Thu 11 Jun, 2026 34.50 9.15% 20.30 12.4% 0.94 Wed 10 Jun, 2026 37.85 5.19% 19.05 6.61% 0.91 Tue 09 Jun, 2026 41.45 -1.46% 16.80 2.54% 0.9
CGPOWER options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 85.65 -1.31% 1.05 1.38% 1.46 Thu 18 Jun, 2026 79.25 -6.13% 1.80 -6.06% 1.42 Wed 17 Jun, 2026 87.75 -9.94% 1.70 -12.5% 1.42 Tue 16 Jun, 2026 65.85 -2.69% 4.15 -0.75% 1.46 Mon 15 Jun, 2026 65.90 -11% 5.30 -8.28% 1.43 Fri 12 Jun, 2026 47.90 6.63% 10.55 16.47% 1.39 Thu 11 Jun, 2026 40.90 3.7% 16.35 1.63% 1.27 Wed 10 Jun, 2026 45.85 -12.9% 15.30 -5.77% 1.3 Tue 09 Jun, 2026 51.65 2.36% 13.40 6.12% 1.2
CGPOWER options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 89.00 1.27% 0.80 -7.84% 1.76 Thu 18 Jun, 2026 82.00 0% 1.65 0% 1.94 Wed 17 Jun, 2026 91.95 1.28% 1.35 -12.57% 1.94 Tue 16 Jun, 2026 76.55 -3.7% 3.05 -1.13% 2.24 Mon 15 Jun, 2026 74.70 -2.41% 4.20 -15.71% 2.19 Fri 12 Jun, 2026 54.70 -3.49% 8.05 22.09% 2.53 Thu 11 Jun, 2026 49.90 -1.15% 13.30 13.16% 2 Wed 10 Jun, 2026 62.70 -1.14% 12.45 7.8% 1.75 Tue 09 Jun, 2026 58.05 3.53% 10.50 10.16% 1.6
CGPOWER options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 98.00 0% 0.70 -3.94% 3.48 Thu 18 Jun, 2026 90.00 0% 0.90 28.48% 3.63 Wed 17 Jun, 2026 90.00 -11.11% 1.10 -19.8% 2.82 Tue 16 Jun, 2026 84.00 -7.35% 2.45 -15.09% 3.13 Mon 15 Jun, 2026 83.15 -1.45% 3.05 -12.78% 3.41 Fri 12 Jun, 2026 63.00 6.15% 6.05 0.76% 3.86 Thu 11 Jun, 2026 59.35 1.56% 10.30 -0.75% 4.06 Wed 10 Jun, 2026 64.15 -1.54% 9.95 1.53% 4.16 Tue 09 Jun, 2026 66.90 1.56% 8.55 -13.53% 4.03
CGPOWER options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 102.00 -1.65% 0.55 -5.25% 3.64 Thu 18 Jun, 2026 112.65 0% 0.70 -8.42% 3.78 Wed 17 Jun, 2026 112.65 -3.2% 0.95 2.67% 4.12 Tue 16 Jun, 2026 90.00 -0.79% 2.00 -10.83% 3.89 Mon 15 Jun, 2026 92.55 -1.56% 2.40 -11.38% 4.33 Fri 12 Jun, 2026 70.85 4.92% 4.70 3.89% 4.8 Thu 11 Jun, 2026 63.30 -0.81% 8.25 -1.5% 4.85 Wed 10 Jun, 2026 73.30 -1.6% 7.85 49.13% 4.89 Tue 09 Jun, 2026 73.55 -3.85% 6.40 -29.55% 3.22
CGPOWER options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 120.35 0% 0.40 -2.54% 3.03 Thu 18 Jun, 2026 120.35 0% 0.60 1.72% 3.11 Wed 17 Jun, 2026 120.35 -5% 0.75 0.87% 3.05 Tue 16 Jun, 2026 102.00 0% 1.45 16.16% 2.88 Mon 15 Jun, 2026 102.00 0% 1.90 -11.61% 2.48 Fri 12 Jun, 2026 73.50 0% 3.55 10.89% 2.8 Thu 11 Jun, 2026 73.50 0% 6.35 -0.98% 2.53 Wed 10 Jun, 2026 82.50 0% 6.00 3.03% 2.55 Tue 09 Jun, 2026 82.50 0% 4.90 3.13% 2.48
CGPOWER options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 129.50 -38.71% 0.50 0% 4.11 Thu 18 Jun, 2026 114.00 0% 0.50 -7.14% 2.52 Wed 17 Jun, 2026 114.00 0% 0.65 -14.29% 2.71 Tue 16 Jun, 2026 114.00 -6.06% 1.15 -16.95% 3.16 Mon 15 Jun, 2026 79.35 0% 1.60 -19.73% 3.58 Fri 12 Jun, 2026 79.35 0% 2.95 4.26% 4.45 Thu 11 Jun, 2026 79.35 -5.71% 4.90 -5.37% 4.27 Wed 10 Jun, 2026 90.55 0% 4.65 3.47% 4.26 Tue 09 Jun, 2026 90.55 0% 3.75 -2.7% 4.11
CGPOWER options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 141.30 0% 0.40 0% 4.33 Thu 18 Jun, 2026 130.80 0% 0.50 -3.7% 4.33 Wed 17 Jun, 2026 130.00 -9.09% 0.60 -10% 4.5 Tue 16 Jun, 2026 125.75 6.45% 0.95 -0.66% 4.55 Mon 15 Jun, 2026 120.00 -8.82% 1.25 -17.03% 4.87 Fri 12 Jun, 2026 94.10 -2.86% 2.20 -3.19% 5.35 Thu 11 Jun, 2026 93.20 2.94% 3.75 -2.59% 5.37 Wed 10 Jun, 2026 89.10 0% 3.60 7.82% 5.68 Tue 09 Jun, 2026 89.10 0% 2.85 -6.28% 5.26
CGPOWER options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 72.75 - 0.45 0% - Tue 26 May, 2026 72.75 - 0.45 -6.67% - Mon 25 May, 2026 72.75 - 0.60 -62.5% - Fri 22 May, 2026 72.75 - 1.50 0% - Thu 21 May, 2026 72.75 - 1.50 -2.44% - Wed 20 May, 2026 72.75 - 2.25 -2.38% - Tue 19 May, 2026 72.75 - 2.60 0% - Mon 18 May, 2026 72.75 - 2.55 0% - Fri 15 May, 2026 72.75 - 2.55 -6.67% -
CGPOWER options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 158.20 0% 0.30 -4.55% 2.79 Thu 18 Jun, 2026 149.00 0% 0.25 -6.78% 2.92 Wed 17 Jun, 2026 149.00 -0.88% 0.35 -5.09% 3.13 Tue 16 Jun, 2026 140.00 -7.32% 0.70 -3.12% 3.27 Mon 15 Jun, 2026 139.00 -3.91% 0.80 -3.75% 3.13 Fri 12 Jun, 2026 118.35 -3.03% 1.20 0% 3.13 Thu 11 Jun, 2026 108.70 -2.22% 2.20 -0.74% 3.03 Wed 10 Jun, 2026 125.00 1.5% 2.15 6.33% 2.99 Tue 09 Jun, 2026 120.00 0.76% 1.75 3.55% 2.85
CGPOWER options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 93.80 - 0.15 0% - Tue 26 May, 2026 93.80 - 1.00 0% - Mon 25 May, 2026 93.80 - 1.00 0% - Fri 22 May, 2026 93.80 0% 1.00 0% - Thu 21 May, 2026 89.50 0% 1.00 0% 1 Wed 20 May, 2026 84.15 - 1.00 -50% 1 Tue 19 May, 2026 84.15 - 8.00 0% - Mon 18 May, 2026 84.15 - 8.00 0% - Fri 15 May, 2026 84.15 - 8.00 0% -
CGPOWER options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 98.00 0% 0.10 0% 21.67 Thu 18 Jun, 2026 98.00 0% 0.20 -14.47% 21.67 Wed 17 Jun, 2026 98.00 0% 0.35 -2.56% 25.33 Tue 16 Jun, 2026 98.00 0% 0.40 -13.33% 26 Mon 15 Jun, 2026 98.00 0% 0.55 -28% 30 Fri 12 Jun, 2026 98.00 0% 0.85 60.26% 41.67 Thu 11 Jun, 2026 98.00 0% 1.50 -1.27% 26 Wed 10 Jun, 2026 98.00 0% 1.50 -8.14% 26.33 Tue 09 Jun, 2026 98.00 0% 1.25 22.86% 28.67
CGPOWER options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 162.05 0% 0.25 0% 0.39 Thu 18 Jun, 2026 162.05 0% 0.25 0% 0.39 Wed 17 Jun, 2026 162.05 0% 0.25 -41.67% 0.39 Tue 16 Jun, 2026 162.05 0% 1.00 0% 0.67 Mon 15 Jun, 2026 162.05 0% 1.00 0% 0.67 Fri 12 Jun, 2026 162.05 0% 1.00 50% 0.67 Thu 11 Jun, 2026 162.05 0% 1.00 33.33% 0.44 Wed 10 Jun, 2026 162.05 0% 0.80 0% 0.33 Tue 09 Jun, 2026 162.05 0% 0.80 -25% 0.33
CGPOWER options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 195.10 0% 0.25 0% 9.6 Thu 18 Jun, 2026 195.10 0% 0.30 2.13% 9.6 Wed 17 Jun, 2026 152.80 0% 0.25 -2.08% 9.4 Tue 16 Jun, 2026 152.80 0% 0.35 -11.11% 9.6 Mon 15 Jun, 2026 152.80 0% 1.15 0% 10.8 Fri 12 Jun, 2026 152.80 0% 1.15 0% 10.8 Thu 11 Jun, 2026 152.80 0% 1.15 0% 10.8 Wed 10 Jun, 2026 152.80 0% 1.15 -1.82% 10.8 Tue 09 Jun, 2026 152.80 0% 0.85 0% 11
CGPOWER options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 204.00 0% 0.10 -12.96% 1.96 Thu 18 Jun, 2026 204.00 -7.69% 0.35 0% 2.25 Wed 17 Jun, 2026 187.30 0% 0.35 -3.57% 2.08 Tue 16 Jun, 2026 187.30 0% 0.20 -5.08% 2.15 Mon 15 Jun, 2026 187.30 -3.7% 0.30 -6.35% 2.27 Fri 12 Jun, 2026 155.00 0% 0.60 16.67% 2.33 Thu 11 Jun, 2026 187.50 0% 0.70 -5.26% 2 Wed 10 Jun, 2026 187.50 0% 0.70 -1.72% 2.11 Tue 09 Jun, 2026 187.50 0% 0.70 -3.33% 2.15
CGPOWER options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 175.00 0% 0.20 0% 4 Thu 18 Jun, 2026 175.00 0% 0.20 -33.33% 4 Wed 17 Jun, 2026 175.00 0% 0.30 82.61% 6 Tue 16 Jun, 2026 175.00 0% 0.15 -8% 3.29 Mon 15 Jun, 2026 175.00 0% 0.25 0% 3.57 Fri 12 Jun, 2026 175.00 0% 0.25 0% 3.57 Thu 11 Jun, 2026 175.00 0% 0.40 -16.67% 3.57 Wed 10 Jun, 2026 175.00 0% 0.60 0% 4.29 Tue 09 Jun, 2026 175.00 0% 0.60 11.11% 4.29
CGPOWER options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 120.00 0% 16.30 - - Thu 18 Jun, 2026 120.00 0% 16.30 - - Wed 17 Jun, 2026 120.00 0% 16.30 - - Tue 16 Jun, 2026 120.00 0% 16.30 - - Mon 15 Jun, 2026 120.00 0% 16.30 - - Fri 12 Jun, 2026 120.00 0% 16.30 - - Thu 11 Jun, 2026 120.00 0% 16.30 - - Wed 10 Jun, 2026 120.00 0% 16.30 - - Tue 09 Jun, 2026 120.00 0% 16.30 - -
CGPOWER options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 237.30 -42.86% 0.20 0% 2.25 Thu 18 Jun, 2026 235.40 0% 0.20 0% 1.29 Wed 17 Jun, 2026 223.85 0% 0.20 0% 1.29 Tue 16 Jun, 2026 223.85 75% 0.25 0% 1.29 Mon 15 Jun, 2026 195.60 0% 0.25 0% 2.25 Fri 12 Jun, 2026 195.60 0% 0.25 0% 2.25 Thu 11 Jun, 2026 209.25 0% 0.30 0% 2.25 Wed 10 Jun, 2026 209.25 0% 0.50 0% 2.25 Tue 09 Jun, 2026 209.25 0% 0.50 0% 2.25
CGPOWER options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 208.00 0% 0.20 0% 1.91 Thu 18 Jun, 2026 208.00 0% 0.20 0% 1.91 Wed 17 Jun, 2026 208.00 0% 0.35 -2.33% 1.91 Tue 16 Jun, 2026 208.00 0% 0.30 0% 1.95 Mon 15 Jun, 2026 208.00 0% 0.30 2.38% 1.95 Fri 12 Jun, 2026 208.00 -4.35% 0.25 -12.5% 1.91 Thu 11 Jun, 2026 237.90 0% 0.20 -7.69% 2.09 Wed 10 Jun, 2026 237.90 0% 0.20 8.33% 2.26 Tue 09 Jun, 2026 237.90 0% 0.35 14.29% 2.09
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
