CGPOWER 940 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 940 PE is trading at ₹ 34.05 on 3:30pm 27 Wed May 2026

Option of CGPOWER 940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.47 - Current price of CGPOWER 940 PE is lower than this average.
30 minute average: ₹ 34.85 - Current price of CGPOWER 940 PE is lower than this average.
Hourly average: ₹ 36.88 - Current price of CGPOWER 940 PE is lower than this average.
Day open: ₹ 49.25
Day range: 33.50 - 49.25
Open Interest: 89250 (89.25 K)

Munafa Value: 10 - This score indicates that the option of CGPOWER 940 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 934.800 as on 27 Wed May 3:44pm
Day open: 882.550 Range: 882.000 to 938.000

Option Price: CGPOWER PE 940 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.05	89250	49.25	49.25	33.50
3:29pm	34.05	89250	49.25	49.25	33.50
3:28pm	33.50	78200	49.25	49.25	33.50
3:26pm	34.50	72250	49.25	49.25	34.50
3:25pm	34.70	62050	49.25	49.25	34.50
3:24pm	34.70	62050	49.25	49.25	34.50
3:23pm	34.70	62050	49.25	49.25	34.50
3:22pm	34.75	61200	49.25	49.25	34.50
3:21pm	34.65	55250	49.25	49.25	34.50
3:20pm	35.10	54400	49.25	49.25	34.50

option chart CGPOWER PE 940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 940 PE PUT today?: Premium of CGPOWER 940 PE is 34.70 on 27 May 2026 PUT opened at 49.25 and traded inside a Low-High range of 33.50-49.25 today. Please click here table for more current prices.
What is open interest of CGPOWER 940 PUT PE today?: Open Interest of CGPOWER 940 PE is 88400 today. This has changed 86700.00 from previous day.
What is underlying price of CGPOWER 940 PE PUT today?: Underlying price of CGPOWER 940 PE PUT is 934.80 today.
What is lot size of CGPOWER 940 PUT PE today?: Lot size of CGPOWER 940 PUT PE is 850.00
Is CGPOWER 940 PE PUT ITM or OTM or ATM?: CGPOWER 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 940 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 934.80

CGPOWER PUT PE available options strikes

CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, CGPOWER PE 920 strike, CGPOWER PE 930 strike, CGPOWER PE 940 strike, CGPOWER PE 950 strike, CGPOWER PE 960 strike, CGPOWER PE 970 strike, CGPOWER PE 980 strike, All CE , All PE

CGPOWER 940 PUT PE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 34.70 on 27 May 2026
PUT opened at 49.25 and traded inside a Low-High range of 33.50-49.25 as on 27 Wed May 2026

The underlying equity is trading at 934.80 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 940 is 88,400

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	934.80	34.70	49.25	49.25	33.50	-69	75,140,000	5100%
26 Tue May	879.15	115.25	0.00	0.00	0.00	0	1,445,000	0%
25 Mon May	867.90	115.25	0.00	0.00	0.00	0	1,445,000	0%
22 Fri May	865.70	115.25	0.00	0.00	0.00	0	1,445,000	0%
21 Thu May	864.90	115.25	0.00	0.00	0.00	0	1,445,000	0%
20 Wed May	853.25	115.25	0.00	0.00	0.00	0	1,445,000	0%

Charts for CGPOWER 940 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis