CGPOWER 700 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 700 PE PUT today?: Premium of CGPOWER 700 PE is 1.60 on 22 May 2026 PUT opened at 1.45 and traded inside a Low-High range of 1.45-1.60 today. Please click here table for more current prices.
What is open interest of CGPOWER 700 PUT PE today?: Open Interest of CGPOWER 700 PE is 30600 today. This has changed -2550.00 from previous day.
What is underlying price of CGPOWER 700 PE PUT today?: Underlying price of CGPOWER 700 PE PUT is 865.75 today.
What is lot size of CGPOWER 700 PUT PE today?: Lot size of CGPOWER 700 PUT PE is 850.00
Is CGPOWER 700 PE PUT ITM or OTM or ATM?: CGPOWER 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 700 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 867.90

CGPOWER PUT PE available options strikes

CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, All CE , All PE

CGPOWER 700 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 1.60 on 22 May 2026
PUT opened at 1.45 and traded inside a Low-High range of 1.45-1.60 as on 22 Fri May 2026

The underlying equity is trading at 867.90 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 700 is 30,600

Munafa analysis CGPOWER 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	867.90	1.60	1.45	1.60	1.45	-30	26,010,000	-7.7%
21 Thu May	865.70	2.30	2.30	2.30	2.30	-6	28,177,500	2.6%
20 Wed May	864.90	2.45	3.95	4.00	2.25	-36	27,455,000	26.7%
19 Tue May	853.25	3.85	3.60	3.85	2.45	-28	21,675,000	3.4%
18 Mon May	819.40	5.40	6.00	6.00	4.95	35	20,952,500	2800%
15 Fri May	808.75	4.00	4.00	4.00	4.00	-94	722,500	-%

Charts for CGPOWER 700 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis