ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDPETRO SPOT Price: 346.00 as on 16 Oct, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 349.8
Target up: 347.9
Target up: 346.88
Target down: 345.85
Target down: 343.95
Target down: 342.93
Target down: 341.9

Date Close Open High Low Volume
16 Fri Oct 2026346.00347.20347.75343.802.47 M
15 Thu Oct 2026348.50332.00348.70331.0510.55 M
14 Wed Oct 2026331.05327.95332.40324.953.25 M
13 Tue Oct 2026329.00331.85332.15324.404.22 M
12 Mon Oct 2026332.25329.05334.40328.005.16 M
09 Fri Oct 2026326.00330.40331.80323.256.39 M
08 Thu Oct 2026326.60342.50342.75326.0512.07 M
07 Wed Oct 2026343.15347.50347.80342.554.51 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 350 360 345 These will serve as resistance

Maximum PUT writing has been for strikes: 330 340 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 340 330 355

Put to Call Ratio (PCR) has decreased for strikes: 410 380 360 440

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20267.1522.8%8.5520.48%0.54
Wed 14 Oct, 20262.05-2.93%20.00-0.87%0.55
Tue 13 Oct, 20262.0514.48%23.60-2.97%0.54
Mon 12 Oct, 20262.6013.03%21.05-19.45%0.63
Tue 06 Oct, 202610.954.6%7.8516.97%0.89
Mon 05 Oct, 20267.5016.21%12.85-7.73%0.79
Thu 01 Oct, 20269.1555.14%11.6016.77%1
Tue 29 Sep, 202610.850.57%9.1525%1.33
Mon 28 Sep, 20267.9553.98%13.7027.84%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265.15-27.35%11.406.41%0.47
Wed 14 Oct, 20261.401.66%15.200%0.32
Tue 13 Oct, 20261.45-5.49%15.200%0.32
Mon 12 Oct, 20261.85114.29%15.20-3.7%0.31
Tue 06 Oct, 20268.70-4.8%15.600%0.68
Mon 05 Oct, 20265.65155.1%15.602.53%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.5532.14%15.051.38%0.38
Wed 14 Oct, 20261.001.03%28.500.7%0.49
Tue 13 Oct, 20261.05-10.87%32.70-2.05%0.49
Mon 12 Oct, 20261.30-3.83%28.35-5.48%0.45
Tue 06 Oct, 20266.45-3.41%13.10-0.32%0.46
Mon 05 Oct, 20264.2011.23%19.200.97%0.44
Thu 01 Oct, 20265.404.29%17.508.45%0.49
Tue 29 Sep, 20266.3026.78%14.802.9%0.47
Mon 28 Sep, 20264.7525.13%20.309.09%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262.45418.18%16.800%0.03
Wed 14 Oct, 20260.70-15.38%16.800%0.16
Tue 13 Oct, 20260.70-11.86%16.800%0.13
Mon 12 Oct, 20261.00-18.06%16.800%0.12
Tue 06 Oct, 20264.955.88%16.80-0.1
Mon 05 Oct, 20263.151.49%24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.65-5.05%22.95-10%0.36
Wed 14 Oct, 20260.50-3.06%41.450%0.38
Tue 13 Oct, 20260.55-9.67%41.450%0.37
Mon 12 Oct, 20260.75-5.48%36.800%0.33
Tue 06 Oct, 20263.556.09%19.955.26%0.31
Mon 05 Oct, 20262.30-8.84%24.500%0.32
Thu 01 Oct, 20262.9547.76%24.505.56%0.29
Tue 29 Sep, 20263.5021.27%21.701.89%0.4
Mon 28 Sep, 20262.807.8%28.201.92%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.1582.14%31.15--
Wed 14 Oct, 20260.40-9.68%31.15--
Tue 13 Oct, 20260.50-3.13%31.15--
Mon 12 Oct, 20260.5568.42%31.15--
Tue 06 Oct, 20262.50-59.57%31.15--
Mon 05 Oct, 20261.555.62%31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.806.47%32.25-13.73%0.53
Wed 14 Oct, 20260.30-6.08%47.50-3.77%0.66
Tue 13 Oct, 20260.35-2.66%52.00-0.47%0.64
Mon 12 Oct, 20260.40-7.65%49.40-0.93%0.63
Tue 06 Oct, 20261.85-2.92%28.400%0.59
Mon 05 Oct, 20261.25-2.33%38.00-0.46%0.57
Thu 01 Oct, 20261.657.82%33.20-1.37%0.56
Tue 29 Sep, 20262.0018.54%30.103.79%0.61
Mon 28 Sep, 20261.7524.28%37.0047.55%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.806.47%32.25-13.73%0.53
Wed 14 Oct, 20260.30-6.08%47.50-3.77%0.66
Tue 13 Oct, 20260.35-2.66%52.00-0.47%0.64
Mon 12 Oct, 20260.40-7.65%49.40-0.93%0.63
Tue 06 Oct, 20261.85-2.92%28.400%0.59
Mon 05 Oct, 20261.25-2.33%38.00-0.46%0.57
Thu 01 Oct, 20261.657.82%33.20-1.37%0.56
Tue 29 Sep, 20262.0018.54%30.103.79%0.61
Mon 28 Sep, 20261.7524.28%37.0047.55%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.6045.95%38.90--
Wed 14 Oct, 20260.250%38.90--
Tue 13 Oct, 20260.25-13.95%38.90--
Mon 12 Oct, 20260.3019.44%38.90--
Tue 06 Oct, 20261.30-5.26%38.90--
Mon 05 Oct, 20260.9526.67%38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.4517.07%64.000%0.16
Wed 14 Oct, 20260.25-1.2%64.000%0.18
Tue 13 Oct, 20260.25-4.6%64.00-6.25%0.18
Mon 12 Oct, 20260.30-13%57.75-5.88%0.18
Tue 06 Oct, 20261.057.53%41.500%0.17
Mon 05 Oct, 20260.75-4.12%41.500%0.18
Thu 01 Oct, 20260.9565.81%41.500%0.18
Tue 29 Sep, 20261.1015.84%41.503.03%0.29
Mon 28 Sep, 20261.104.12%46.1526.92%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.308.29%71.300%0.3
Wed 14 Oct, 20260.10-2.16%71.300%0.32
Tue 13 Oct, 20260.15-3.14%71.30-4.92%0.31
Mon 12 Oct, 20260.20-23.6%67.00-28.24%0.32
Tue 06 Oct, 20260.6020.19%56.100%0.34
Mon 05 Oct, 20260.50-1.42%56.101.19%0.41
Thu 01 Oct, 20260.6026.35%51.800%0.4
Tue 29 Sep, 20260.702.45%51.8010.53%0.5
Mon 28 Sep, 20260.70-0.61%56.2543.4%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.308.29%71.300%0.3
Wed 14 Oct, 20260.10-2.16%71.300%0.32
Tue 13 Oct, 20260.15-3.14%71.30-4.92%0.31
Mon 12 Oct, 20260.20-23.6%67.00-28.24%0.32
Tue 06 Oct, 20260.6020.19%56.100%0.34
Mon 05 Oct, 20260.50-1.42%56.101.19%0.41
Thu 01 Oct, 20260.6026.35%51.800%0.4
Tue 29 Sep, 20260.702.45%51.8010.53%0.5
Mon 28 Sep, 20260.70-0.61%56.2543.4%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.2061.76%76.100%0.67
Wed 14 Oct, 20260.150%76.100%1.09
Tue 13 Oct, 20260.153.03%76.100%1.09
Mon 12 Oct, 20260.30-5.71%76.108.82%1.12
Tue 06 Oct, 20260.352.94%61.500%0.97
Mon 05 Oct, 20260.3521.43%61.500%1
Thu 01 Oct, 20260.3512%61.500%1.21
Tue 29 Sep, 20260.4056.25%61.50126.67%1.36
Mon 28 Sep, 20260.456.67%63.5050%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.104.17%86.000%2.13
Wed 14 Oct, 20260.050.84%86.000%2.22
Tue 13 Oct, 20260.050%86.000%2.24
Mon 12 Oct, 20260.10-4.03%86.00-1.12%2.24
Tue 06 Oct, 20260.200.81%66.600%2.17
Mon 05 Oct, 20260.25-0.81%66.600%2.19
Thu 01 Oct, 20260.302.48%66.600%2.17
Tue 29 Sep, 20260.2511.01%66.6011.62%2.22
Mon 28 Sep, 20260.355.83%73.3512.62%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.205.88%82.650%0.44
Wed 14 Oct, 20260.156.25%82.650%0.47
Tue 13 Oct, 20260.250%82.650%0.5
Mon 12 Oct, 20260.250%82.650%0.5
Tue 06 Oct, 20260.250%82.650%0.5
Mon 05 Oct, 20260.250%82.650%0.5
Thu 01 Oct, 20260.25100%82.650%0.5
Tue 29 Sep, 20260.10100%82.65100%1
Mon 28 Sep, 20260.300%85.000%1

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20269.75284.71%6.20613.04%0.5
Wed 14 Oct, 20263.05-45.34%16.100%0.27
Tue 13 Oct, 20262.955.78%18.70-8%0.15
Mon 12 Oct, 20263.80267.5%17.05-16.67%0.17
Tue 06 Oct, 202614.05-28.57%5.9542.86%0.75
Mon 05 Oct, 20269.65160.47%10.10-12.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202612.90-29.78%4.4554.9%1.31
Wed 14 Oct, 20264.402.54%12.90-30.49%0.6
Tue 13 Oct, 20264.1024.16%14.60-2.49%0.88
Mon 12 Oct, 20265.20114.34%13.3096.09%1.12
Tue 06 Oct, 202617.700.4%4.35-8.63%1.22
Mon 05 Oct, 202612.5526.9%7.854.67%1.34
Thu 01 Oct, 202614.701.55%7.15-4.18%1.63
Tue 29 Sep, 202617.15169.44%5.5543.16%1.73
Mon 28 Sep, 202612.80323.53%8.7062.5%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202616.45-44.57%3.1090.79%1.46
Wed 14 Oct, 20266.2523.37%9.756.29%0.42
Tue 13 Oct, 20265.8518.78%11.55-23.12%0.49
Mon 12 Oct, 20267.2512150%10.45322.73%0.76
Tue 06 Oct, 202620.10-3.25-2.22%22
Mon 05 Oct, 202624.55-5.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202620.65-50.31%2.15-7.12%2.76
Wed 14 Oct, 20268.60-10.03%7.256.58%1.48
Tue 13 Oct, 20267.9546.83%8.4511.44%1.25
Mon 12 Oct, 20269.652122.73%7.9579.46%1.64
Tue 06 Oct, 202625.8510%2.404.19%20.36
Mon 05 Oct, 202618.8566.67%4.505.65%21.5
Thu 01 Oct, 202625.3033.33%4.30-3.55%33.92
Tue 29 Sep, 202624.50350%3.2536.57%46.89
Mon 28 Sep, 202621.50100%5.2014.87%154.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202624.25-6.94%1.50-9.52%1.23
Wed 14 Oct, 202611.55-18.49%5.15-2.15%1.26
Tue 13 Oct, 202610.70173.2%6.1580%1.05
Mon 12 Oct, 202613.10-5.75278.05%1.6
Tue 06 Oct, 202631.40-1.70-4.65%-
Mon 05 Oct, 202631.40-3.3016.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202628.40-11.27%1.104.11%9.25
Wed 14 Oct, 202614.902.9%3.700.18%7.89
Tue 13 Oct, 202614.0025.45%4.30-3.29%8.1
Mon 12 Oct, 202615.95358.33%4.35295.89%10.51
Tue 06 Oct, 202634.150%1.30-17.51%12.17
Mon 05 Oct, 202634.700%2.5517.22%14.75
Thu 01 Oct, 202634.70-20%2.45-9.58%12.58
Tue 29 Sep, 202625.600%1.9527.48%11.13
Mon 28 Sep, 202626.5015.38%3.20219.51%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202639.10-0.80-15.29%-
Wed 14 Oct, 202639.10-2.55-4.49%-
Tue 13 Oct, 202639.10-3.055.95%-
Mon 12 Oct, 202639.10-3.1090.91%-
Tue 06 Oct, 202639.10-1.0522.22%-
Mon 05 Oct, 202639.10-1.909.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202635.000%0.60-6.91%283
Wed 14 Oct, 202635.000%1.801%304
Tue 13 Oct, 202635.000%2.1539.35%301
Mon 12 Oct, 202635.000%2.25116%216
Tue 06 Oct, 202635.000%0.65-1.96%100
Mon 05 Oct, 202635.00-1.456.25%102
Thu 01 Oct, 202670.40-1.5010.34%-
Tue 29 Sep, 202670.40-1.2074%-
Mon 28 Sep, 202670.40-1.9056.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202647.55-0.50-46.3%-
Wed 14 Oct, 202647.55-1.2517.39%-
Tue 13 Oct, 202647.55-1.50-2.13%-
Mon 12 Oct, 202647.55-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202649.00-21.88%0.40-11.51%8.92
Wed 14 Oct, 202633.25-5.88%0.9546.51%7.88
Tue 13 Oct, 202630.2513.33%1.05-24.89%5.06
Mon 12 Oct, 202633.20500%1.20124.51%7.63
Tue 06 Oct, 202649.950%0.450.99%20.4
Mon 05 Oct, 202649.950%0.8534.67%20.2
Thu 01 Oct, 202647.0025%0.90-5.06%15
Tue 29 Sep, 202651.300%0.855.33%19.75
Mon 28 Sep, 202644.00-1.2031.58%18.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202656.55-0.30-28.57%-
Wed 14 Oct, 202656.55-0.8047.37%-
Tue 13 Oct, 202656.55-0.7018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202687.95-0.30-26.88%-
Wed 14 Oct, 202687.95-0.6016.25%-
Tue 13 Oct, 202687.95-0.5035.59%-
Mon 12 Oct, 202687.95-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202646.500%0.200.18%142.5
Wed 14 Oct, 202646.500%0.451796.67%142.25
Tue 13 Oct, 202646.50100%0.407.14%7.5
Mon 12 Oct, 202679.900%0.35250%14
Tue 06 Oct, 202679.900%0.2533.33%4
Mon 05 Oct, 202679.900%0.35200%3
Thu 01 Oct, 202679.900%0.350%1
Tue 29 Sep, 202679.900%0.50100%1
Mon 28 Sep, 202679.900%1.550%0.5

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top