HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDPETRO SPOT Price: 373.90 as on 05 May, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 382.37 Target up: 380.25 Target up: 378.13 Target down: 371.77 Target down: 369.65 Target down: 367.53 Target down: 361.17
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 373.90 370.00 376.00 365.40 6.21 M 04 Mon May 2026 373.85 379.00 380.00 372.50 7.35 M 30 Thu Apr 2026 374.55 375.00 376.80 369.30 5.37 M 29 Wed Apr 2026 380.60 380.05 384.50 377.50 4.78 M 28 Tue Apr 2026 380.05 379.50 382.20 375.00 4.59 M 27 Mon Apr 2026 380.90 376.00 384.95 372.75 4.12 M 24 Fri Apr 2026 373.50 375.00 376.40 368.70 5.66 M 23 Thu Apr 2026 376.90 377.35 378.90 371.10 6.77 M
Maximum CALL writing has been for strikes: 400 380 410 These will serve as resistance
Maximum PUT writing has been for strikes: 380 340 335 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 320 440 350
Put to Call Ratio (PCR) has decreased for strikes: 420 360 390 375
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 16.10 7.73% 14.95 -4.7% 0.73 Mon 04 May, 2026 17.00 5.85% 15.65 60.22% 0.82 Thu 30 Apr, 2026 19.25 50% 16.85 -18.42% 0.54 Wed 29 Apr, 2026 22.10 22.58% 14.70 -0.87% 1 Tue 28 Apr, 2026 23.05 29.17% 15.50 116.98% 1.24 Mon 27 Apr, 2026 23.90 7.46% 14.60 23.26% 0.74 Fri 24 Apr, 2026 18.80 - 18.75 168.75% 0.64 Thu 23 Apr, 2026 9.95 - 16.25 - - Wed 22 Apr, 2026 9.95 - 45.40 - -
HINDPETRO options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 13.80 3.22% 17.20 -4.84% 0.96 Mon 04 May, 2026 14.65 11% 18.15 11.96% 1.04 Thu 30 Apr, 2026 16.85 2.94% 19.50 6.68% 1.03 Wed 29 Apr, 2026 19.30 13.71% 17.15 19.5% 0.99 Tue 28 Apr, 2026 20.35 102.71% 17.60 106.59% 0.94 Mon 27 Apr, 2026 21.10 72.51% 16.90 100.74% 0.93 Fri 24 Apr, 2026 16.95 80% 20.50 -7.48% 0.8 Thu 23 Apr, 2026 17.85 61.02% 18.95 15.75% 1.55 Wed 22 Apr, 2026 21.20 51.28% 15.80 19.81% 2.15
HINDPETRO options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 11.55 20.57% 20.10 6.12% 0.74 Mon 04 May, 2026 12.40 13.64% 21.05 11.36% 0.84 Thu 30 Apr, 2026 14.70 -0.65% 21.95 12.82% 0.86 Wed 29 Apr, 2026 16.90 5.44% 19.90 -19.31% 0.75 Tue 28 Apr, 2026 17.75 110% 19.90 202.08% 0.99 Mon 27 Apr, 2026 18.40 268.42% 19.40 1100% 0.69 Fri 24 Apr, 2026 14.55 46.15% 24.30 33.33% 0.21 Thu 23 Apr, 2026 15.00 160% 20.00 50% 0.23 Wed 22 Apr, 2026 20.20 400% 17.00 - 0.4
HINDPETRO options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 9.55 29.89% 23.15 4.28% 0.56 Mon 04 May, 2026 10.45 17.95% 24.25 28.5% 0.7 Thu 30 Apr, 2026 12.65 6.12% 25.10 -7.41% 0.64 Wed 29 Apr, 2026 14.80 20.99% 22.30 22.03% 0.73 Tue 28 Apr, 2026 15.65 49.08% 22.60 62.39% 0.73 Mon 27 Apr, 2026 15.95 45.54% 22.20 53.52% 0.67 Fri 24 Apr, 2026 12.80 25.84% 28.20 0% 0.63 Thu 23 Apr, 2026 13.55 41.27% 24.75 0% 0.8 Wed 22 Apr, 2026 16.15 34.04% 20.75 10.94% 1.13
HINDPETRO options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 7.85 0.77% 27.55 0% 0.11 Mon 04 May, 2026 8.80 16.07% 27.55 7.69% 0.11 Thu 30 Apr, 2026 10.75 17.89% 25.30 0% 0.12 Wed 29 Apr, 2026 12.90 120.93% 25.30 1200% 0.14 Tue 28 Apr, 2026 13.70 152.94% 26.00 0% 0.02 Mon 27 Apr, 2026 14.05 466.67% 26.00 0% 0.06 Fri 24 Apr, 2026 10.95 0% 26.00 0% 0.33 Thu 23 Apr, 2026 10.95 200% 26.00 - 0.33 Wed 22 Apr, 2026 15.95 - 61.20 - -
HINDPETRO options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 6.45 -2.46% 30.00 2.29% 0.31 Mon 04 May, 2026 7.45 13.18% 31.20 0.38% 0.29 Thu 30 Apr, 2026 9.35 15.18% 32.00 9.21% 0.33 Wed 29 Apr, 2026 11.05 19.76% 29.20 26.46% 0.35 Tue 28 Apr, 2026 11.80 21.44% 28.95 117.24% 0.33 Mon 27 Apr, 2026 12.20 30.83% 27.90 47.46% 0.18 Fri 24 Apr, 2026 9.75 13.56% 33.75 5.36% 0.16 Thu 23 Apr, 2026 10.10 29.92% 30.45 14.29% 0.18 Wed 22 Apr, 2026 12.40 2.95% 27.35 13.95% 0.2
HINDPETRO options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5.20 -1.87% 34.45 0% 0.33 Mon 04 May, 2026 6.25 50.7% 34.45 0% 0.33 Thu 30 Apr, 2026 7.80 -1.39% 38.35 0% 0.49 Wed 29 Apr, 2026 9.45 46.94% 31.65 0% 0.49 Tue 28 Apr, 2026 10.20 88.46% 31.70 3400% 0.71 Mon 27 Apr, 2026 10.65 225% 31.80 0% 0.04 Fri 24 Apr, 2026 8.75 700% 34.30 0% 0.13 Thu 23 Apr, 2026 11.35 0% 34.30 - 1 Wed 22 Apr, 2026 11.35 - 69.65 - -
HINDPETRO options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 4.25 -0.74% 32.95 0% 0.1 Mon 04 May, 2026 5.10 9.11% 32.95 0% 0.09 Thu 30 Apr, 2026 6.75 -2.95% 32.95 0% 0.1 Wed 29 Apr, 2026 8.15 54.71% 32.95 0% 0.1 Tue 28 Apr, 2026 8.65 3.46% 36.00 131.82% 0.16 Mon 27 Apr, 2026 9.15 -2.45% 34.50 37.5% 0.07 Fri 24 Apr, 2026 7.40 443.33% 41.20 23.08% 0.05 Thu 23 Apr, 2026 7.50 93.55% 33.15 0% 0.22 Wed 22 Apr, 2026 9.25 24% 33.15 225% 0.42
HINDPETRO options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3.35 19.44% 38.25 0% 0.19 Mon 04 May, 2026 4.30 -30.77% 38.25 0% 0.22 Thu 30 Apr, 2026 5.60 73.33% 38.25 0% 0.15 Wed 29 Apr, 2026 6.90 15.38% 38.25 0% 0.27 Tue 28 Apr, 2026 7.20 13.04% 38.25 0% 0.31 Mon 27 Apr, 2026 7.65 15% 38.25 - 0.35 Fri 24 Apr, 2026 6.20 81.82% 78.45 - - Thu 23 Apr, 2026 6.15 0% 78.45 - - Wed 22 Apr, 2026 6.15 0% 78.45 - -
HINDPETRO options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2.65 9.96% 45.80 -11.84% 0.22 Mon 04 May, 2026 3.50 3.04% 47.00 0% 0.28 Thu 30 Apr, 2026 4.75 0% 47.00 -1.3% 0.29 Wed 29 Apr, 2026 5.90 1.94% 43.00 -1.28% 0.29 Tue 28 Apr, 2026 6.20 12.66% 42.00 8.33% 0.3 Mon 27 Apr, 2026 6.60 3.15% 41.60 26.32% 0.31 Fri 24 Apr, 2026 5.55 4.72% 49.60 3.64% 0.26 Thu 23 Apr, 2026 5.45 33.33% 44.75 96.43% 0.26 Wed 22 Apr, 2026 6.80 39.47% 38.50 0% 0.18
HINDPETRO options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1.60 -32.58% 54.75 -3.7% 0.29 Mon 04 May, 2026 2.35 0.38% 52.10 0% 0.2 Thu 30 Apr, 2026 3.45 18.75% 52.10 0% 0.2 Wed 29 Apr, 2026 4.15 -4.68% 52.10 1.89% 0.24 Tue 28 Apr, 2026 4.45 17.5% 53.70 70.97% 0.23 Mon 27 Apr, 2026 4.75 18.34% 50.00 6.9% 0.16 Fri 24 Apr, 2026 3.90 -4.52% 59.00 3.57% 0.17 Thu 23 Apr, 2026 3.95 4.73% 46.55 0% 0.16 Wed 22 Apr, 2026 4.75 10.46% 46.55 47.37% 0.17
HINDPETRO options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 0.95 -16.35% 60.00 0% 1.06 Mon 04 May, 2026 1.55 18.01% 60.00 0% 0.89 Thu 30 Apr, 2026 2.35 6.14% 60.00 0% 1.05 Wed 29 Apr, 2026 2.90 10.57% 60.00 0% 1.11 Tue 28 Apr, 2026 3.10 22.69% 59.50 4.5% 1.23 Mon 27 Apr, 2026 3.35 129.79% 58.30 113.01% 1.44 Fri 24 Apr, 2026 2.80 42.42% 67.75 64.04% 1.55 Thu 23 Apr, 2026 2.75 106.25% 64.05 2866.67% 1.35 Wed 22 Apr, 2026 4.25 - 56.25 0% 0.09
HINDPETRO options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.50 - 32.00 - - Mon 30 Mar, 2026 36.50 - 32.00 - -
HINDPETRO options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.95 - 37.35 - - Mon 30 Mar, 2026 31.95 - 37.35 - -
HINDPETRO options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.90 - 43.10 - - Mon 30 Mar, 2026 27.90 - 43.10 - -
HINDPETRO options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.20 - 49.25 - - Mon 30 Mar, 2026 24.20 - 49.25 - -
HINDPETRO options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.95 - 55.80 - - Mon 30 Mar, 2026 20.95 - 55.80 - -
HINDPETRO options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.05 - 62.75 - - Mon 30 Mar, 2026 18.05 - 62.75 - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 19.05 8.08% 12.60 4.82% 1.08 Mon 04 May, 2026 19.75 20.24% 13.35 5.4% 1.12 Thu 30 Apr, 2026 22.20 30% 14.85 -2.17% 1.28 Wed 29 Apr, 2026 24.90 6.15% 12.75 2.22% 1.69 Tue 28 Apr, 2026 26.05 44.35% 13.25 13.72% 1.76 Mon 27 Apr, 2026 26.75 8.77% 12.80 10.36% 2.23 Fri 24 Apr, 2026 22.25 50% 16.20 5.46% 2.2 Thu 23 Apr, 2026 23.55 46.15% 14.20 161.54% 3.13 Wed 22 Apr, 2026 28.40 -1.89% 11.60 26.39% 1.75
HINDPETRO options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 22.00 22.54% 10.80 34.62% 1.61 Mon 04 May, 2026 22.40 10.94% 11.30 48.57% 1.46 Thu 30 Apr, 2026 24.70 190.91% 12.50 11.11% 1.09 Wed 29 Apr, 2026 27.55 1000% 10.85 65.79% 2.86 Tue 28 Apr, 2026 21.25 0% 11.25 137.5% 19 Mon 27 Apr, 2026 21.25 0% 14.20 0% 8 Fri 24 Apr, 2026 21.25 - 14.20 60% 8 Thu 23 Apr, 2026 12.60 - 11.75 11.11% - Wed 22 Apr, 2026 12.60 - 10.00 0% -
HINDPETRO options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 25.10 17.05% 9.00 -2.29% 1.98 Mon 04 May, 2026 26.05 6.61% 9.45 -2.24% 2.37 Thu 30 Apr, 2026 27.75 30.11% 10.85 -6.29% 2.59 Wed 29 Apr, 2026 31.50 52.46% 9.25 16.78% 3.59 Tue 28 Apr, 2026 29.50 8.93% 9.90 25.99% 4.69 Mon 27 Apr, 2026 34.20 16.67% 9.50 17.01% 4.05 Fri 24 Apr, 2026 26.00 2.13% 12.25 -4.9% 4.04 Thu 23 Apr, 2026 29.50 51.61% 10.40 36% 4.34 Wed 22 Apr, 2026 36.20 0% 8.15 15.38% 4.84
HINDPETRO options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 29.65 0% 7.50 19.35% 15.86 Mon 04 May, 2026 29.65 600% 7.75 69.09% 13.29 Thu 30 Apr, 2026 29.65 0% 9.10 5.77% 55 Wed 29 Apr, 2026 29.65 0% 7.75 18.18% 52 Tue 28 Apr, 2026 29.65 0% 8.30 41.94% 44 Mon 27 Apr, 2026 29.65 0% 7.90 244.44% 31 Fri 24 Apr, 2026 29.65 0% 10.85 50% 9 Thu 23 Apr, 2026 29.65 0% 9.10 - 6 Wed 22 Apr, 2026 29.65 0% 31.55 - -
HINDPETRO options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 32.60 -18.18% 6.30 -1.97% 5.53 Mon 04 May, 2026 33.40 120% 6.45 28.73% 4.62 Thu 30 Apr, 2026 34.50 25% 7.75 11.29% 7.89 Wed 29 Apr, 2026 39.80 0% 6.40 12.32% 8.86 Tue 28 Apr, 2026 39.80 24.14% 7.15 23.48% 7.89 Mon 27 Apr, 2026 32.05 0% 6.65 9% 7.93 Fri 24 Apr, 2026 32.05 0% 8.90 6.03% 7.28 Thu 23 Apr, 2026 33.65 0% 7.40 20.61% 6.86 Wed 22 Apr, 2026 43.00 0% 5.70 21.32% 5.69
HINDPETRO options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 37.00 0% 5.35 -10.77% 9.67 Mon 04 May, 2026 37.00 500% 5.40 293.94% 10.83 Thu 30 Apr, 2026 39.60 0% 6.35 37.5% 16.5 Wed 29 Apr, 2026 39.60 0% 5.35 60% 12 Tue 28 Apr, 2026 39.60 - 6.05 15.38% 7.5 Mon 27 Apr, 2026 19.75 - 8.00 0% - Fri 24 Apr, 2026 19.75 - 8.00 8.33% - Thu 23 Apr, 2026 19.75 - 6.10 - - Wed 22 Apr, 2026 19.75 - 25.55 - -
HINDPETRO options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 41.30 0% 4.45 0.51% 30.95 Mon 04 May, 2026 41.30 216.67% 4.40 9.35% 30.79 Thu 30 Apr, 2026 43.35 -14.29% 5.35 3.08% 89.17 Wed 29 Apr, 2026 46.00 0% 4.50 9.03% 74.14 Tue 28 Apr, 2026 46.00 0% 5.00 -0.83% 68 Mon 27 Apr, 2026 46.00 75% 4.80 0.63% 68.57 Fri 24 Apr, 2026 43.80 0% 6.55 102.98% 119.25 Thu 23 Apr, 2026 43.80 -20% 5.05 5.86% 58.75 Wed 22 Apr, 2026 48.00 0% 3.90 15.03% 44.4
HINDPETRO options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 45.50 0% 3.70 -0.18% 9.57 Mon 04 May, 2026 45.50 2800% 3.60 27700% 9.59 Thu 30 Apr, 2026 51.50 0% 4.30 0% 1 Wed 29 Apr, 2026 51.50 0% 3.50 - 1 Tue 28 Apr, 2026 51.50 0% 20.20 - - Mon 27 Apr, 2026 51.50 - 20.20 - - Fri 24 Apr, 2026 24.30 - 20.20 - - Thu 23 Apr, 2026 24.30 - 20.20 - - Wed 22 Apr, 2026 24.30 - 20.20 - -
HINDPETRO options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 46.50 0% 2.95 10.85% 29.38 Mon 04 May, 2026 46.50 0% 3.00 1.44% 26.5 Thu 30 Apr, 2026 46.50 0% 3.75 -4.13% 26.13 Wed 29 Apr, 2026 53.90 0% 3.10 3.81% 27.25 Tue 28 Apr, 2026 53.90 -11.11% 3.60 32.91% 26.25 Mon 27 Apr, 2026 55.50 0% 3.40 -10.23% 17.56 Fri 24 Apr, 2026 51.00 0% 5.00 -10.2% 19.56 Thu 23 Apr, 2026 51.00 12.5% 3.55 35.17% 21.78 Wed 22 Apr, 2026 59.20 -66.67% 2.95 -13.17% 18.13
HINDPETRO options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 52.00 0% 2.40 -6.9% 54 Mon 04 May, 2026 52.00 0% 2.45 61.11% 58 Thu 30 Apr, 2026 52.00 0% 3.15 16.13% 36 Wed 29 Apr, 2026 52.00 0% 2.60 -18.42% 31 Tue 28 Apr, 2026 52.00 0% 2.30 -5% 38 Mon 27 Apr, 2026 52.00 0% 2.85 -2.44% 40 Fri 24 Apr, 2026 52.00 - 4.40 - 41 Thu 23 Apr, 2026 29.60 - 15.60 - - Wed 22 Apr, 2026 29.60 - 15.60 - -
HINDPETRO options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 59.00 0% 2.05 29.66% 17.09 Mon 04 May, 2026 59.00 0% 2.00 3.57% 13.18 Thu 30 Apr, 2026 59.00 -8.33% 2.60 27.27% 12.73 Wed 29 Apr, 2026 62.80 0% 2.15 32.53% 9.17 Tue 28 Apr, 2026 62.80 9.09% 2.50 6.41% 6.92 Mon 27 Apr, 2026 65.00 10% 2.40 -7.14% 7.09 Fri 24 Apr, 2026 60.00 0% 3.55 154.55% 8.4 Thu 23 Apr, 2026 60.00 0% 2.60 65% 3.3 Wed 22 Apr, 2026 68.05 0% 2.25 33.33% 2
HINDPETRO options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 35.55 - 2.15 0% - Tue 28 Apr, 2026 35.55 - 2.15 0% - Mon 27 Apr, 2026 35.55 - 2.15 4.35% - Fri 24 Apr, 2026 35.55 - 2.05 0% - Thu 23 Apr, 2026 35.55 - 2.05 0% - Wed 22 Apr, 2026 35.55 - 2.05 - - Tue 21 Apr, 2026 35.55 - 11.70 - - Mon 20 Apr, 2026 35.55 - 11.70 - - Fri 17 Apr, 2026 35.55 - 11.70 - -
HINDPETRO options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 74.00 0% 1.40 15.49% 82 Mon 04 May, 2026 74.00 0% 1.45 14.52% 71 Thu 30 Apr, 2026 74.00 0% 1.65 14.81% 62 Wed 29 Apr, 2026 74.00 0% 1.45 -3.57% 54 Tue 28 Apr, 2026 74.00 0% 1.90 14.29% 56 Mon 27 Apr, 2026 74.00 - 1.70 880% 49 Fri 24 Apr, 2026 142.80 - 2.65 - - Thu 23 Apr, 2026 142.80 - 0.65 - - Wed 22 Apr, 2026 142.80 - 0.65 - -
HINDPETRO options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 42.25 - 8.50 - - Tue 28 Apr, 2026 42.25 - 8.50 - - Mon 27 Apr, 2026 42.25 - 8.50 - - Fri 24 Apr, 2026 42.25 - 8.50 - - Thu 23 Apr, 2026 42.25 - 8.50 - - Wed 22 Apr, 2026 42.25 - 8.50 - - Tue 21 Apr, 2026 42.25 - 8.50 - - Mon 20 Apr, 2026 42.25 - 8.50 - - Fri 17 Apr, 2026 42.25 - 8.50 - -
HINDPETRO options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 82.00 0% 0.85 13.09% 27 Mon 04 May, 2026 82.00 0% 0.90 7.91% 23.88 Thu 30 Apr, 2026 82.00 0% 1.20 11.32% 22.13 Wed 29 Apr, 2026 82.00 0% 1.05 55.88% 19.88 Tue 28 Apr, 2026 82.00 33.33% 1.40 0.99% 12.75 Mon 27 Apr, 2026 83.00 50% 1.30 20.24% 16.83 Fri 24 Apr, 2026 79.00 0% 1.85 9.09% 21 Thu 23 Apr, 2026 79.00 33.33% 1.40 -8.33% 19.25 Wed 22 Apr, 2026 72.45 0% 1.25 5% 28
HINDPETRO options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 49.60 - 5.90 - - Tue 28 Apr, 2026 49.60 - 5.90 - - Mon 27 Apr, 2026 49.60 - 5.90 - - Fri 24 Apr, 2026 49.60 - 5.90 - - Thu 23 Apr, 2026 49.60 - 5.90 - - Wed 22 Apr, 2026 49.60 - 5.90 - - Tue 21 Apr, 2026 49.60 - 5.90 - - Mon 20 Apr, 2026 49.60 - 5.90 - - Fri 17 Apr, 2026 49.60 - 5.90 - -
HINDPETRO options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 151.75 - 0.65 0% - Tue 28 Apr, 2026 151.75 - 0.90 0% - Mon 27 Apr, 2026 151.75 - 0.90 66.67% - Fri 24 Apr, 2026 151.75 - 0.85 50% - Thu 23 Apr, 2026 151.75 - 0.90 100% - Wed 22 Apr, 2026 151.75 - 9.00 0% - Tue 21 Apr, 2026 151.75 - 9.00 0% - Mon 20 Apr, 2026 151.75 - 9.00 0% - Fri 17 Apr, 2026 151.75 - 9.00 0% -
HINDPETRO options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 57.55 - 4.00 - - Tue 28 Apr, 2026 57.55 - 4.00 - - Mon 27 Apr, 2026 57.55 - 4.00 - - Fri 24 Apr, 2026 57.55 - 4.00 - - Thu 23 Apr, 2026 57.55 - 4.00 - - Wed 22 Apr, 2026 57.55 - 4.00 - - Tue 21 Apr, 2026 57.55 - 4.00 - - Mon 20 Apr, 2026 57.55 - 4.00 - - Fri 17 Apr, 2026 57.55 - 4.00 - -
HINDPETRO options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 171.80 - 0.50 0% - Tue 28 Apr, 2026 171.80 - 0.50 -21.15% - Mon 27 Apr, 2026 171.80 - 0.65 57.58% - Fri 24 Apr, 2026 171.80 - 0.55 - - Thu 23 Apr, 2026 171.80 - 0.15 - - Wed 22 Apr, 2026 171.80 - 0.15 - - Tue 21 Apr, 2026 171.80 - 0.15 - - Mon 20 Apr, 2026 171.80 - 0.15 - - Fri 17 Apr, 2026 171.80 - 0.15 - -
HINDPETRO options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 66.00 - 2.55 - - Tue 28 Apr, 2026 66.00 - 2.55 - - Mon 27 Apr, 2026 66.00 - 2.55 - - Fri 24 Apr, 2026 66.00 - 2.55 - - Thu 23 Apr, 2026 66.00 - 2.55 - - Wed 22 Apr, 2026 66.00 - 2.55 - - Tue 21 Apr, 2026 66.00 - 2.55 - - Mon 20 Apr, 2026 66.00 - 2.55 - - Fri 17 Apr, 2026 66.00 - 2.55 - -
HINDPETRO options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 112.00 0% 0.30 -7.69% 15 Mon 04 May, 2026 112.00 0% 0.30 8.33% 16.25 Thu 30 Apr, 2026 112.00 0% 0.50 50% 15 Wed 29 Apr, 2026 112.00 0% 0.50 73.91% 10 Tue 28 Apr, 2026 112.00 0% 0.50 -8% 5.75 Mon 27 Apr, 2026 112.00 33.33% 0.70 0% 6.25 Fri 24 Apr, 2026 89.55 0% 0.70 0% 8.33 Thu 23 Apr, 2026 89.55 0% 0.60 0% 8.33 Wed 22 Apr, 2026 89.55 0% 0.60 13.64% 8.33
HINDPETRO options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 191.40 - 0.05 - - Mon 30 Mar, 2026 191.40 - 0.05 - -
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
