ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HINDPETRO SPOT Price: 380.05 as on 05 Nov, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 395.85
Target up: 387.95
Target up: 385.53
Target up: 383.1
Target down: 375.2
Target down: 372.78
Target down: 370.35

Date Close Open High Low Volume
05 Thu Nov 2026380.05381.40391.00378.2512.17 M
03 Tue Nov 2026352.50353.00361.50352.005.03 M
02 Mon Nov 2026348.00343.30350.65343.305.16 M
30 Fri Oct 2026340.55340.70341.90336.703.24 M
29 Thu Oct 2026342.30346.20346.65339.755.61 M
28 Wed Oct 2026347.15345.80347.15338.803.35 M
27 Tue Oct 2026354.00339.70354.00339.058.4 M
26 Mon Oct 2026343.45330.00343.45329.604.5 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 350 340 360 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 380 300 320

Put to Call Ratio (PCR) has decreased for strikes: 345 355 400 310

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.556.25%42.85--
Thu 29 Oct, 20260.753.23%42.85--
Wed 28 Oct, 20261.051140%42.85--
Tue 27 Oct, 20261.35400%42.85--
Mon 26 Oct, 20261.35-42.85--
Fri 23 Oct, 202610.45-42.85--
Thu 22 Oct, 202610.45-42.85--
Wed 21 Oct, 202610.45-42.85--
Mon 19 Oct, 202610.45-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.45-1.39%49.750%0.06
Thu 29 Oct, 20260.65-1.37%46.000%0.06
Wed 28 Oct, 20260.8073.81%46.000%0.05
Tue 27 Oct, 20261.00-12.5%46.00100%0.1
Mon 26 Oct, 20260.9514.29%52.300%0.04
Fri 23 Oct, 20261.0016.67%52.30100%0.05
Thu 22 Oct, 20261.55-48.00-0.03
Wed 21 Oct, 20269.25-46.60--
Mon 19 Oct, 20269.25-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.600%50.45--
Thu 29 Oct, 20260.60111.11%50.45--
Wed 28 Oct, 20260.65125%50.45--
Tue 27 Oct, 20260.65-50.45--
Mon 26 Oct, 20268.15-50.45--
Fri 23 Oct, 20268.15-50.45--
Thu 22 Oct, 20268.15-50.45--
Wed 21 Oct, 20268.15-50.45--
Mon 19 Oct, 20268.15-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.308.38%59.001.7%2.02
Thu 29 Oct, 20260.4013.02%56.000.49%2.16
Wed 28 Oct, 20260.5517.36%52.250%2.43
Tue 27 Oct, 20260.55-3.36%52.254.06%2.85
Mon 26 Oct, 20260.5533.04%57.0017.61%2.64
Fri 23 Oct, 20260.654.67%67.404.69%2.99
Thu 22 Oct, 20261.0081.36%57.65595.65%2.99
Wed 21 Oct, 20261.307.27%54.9035.29%0.78
Mon 19 Oct, 20261.4589.66%51.409.68%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.55-57.10--
Mon 28 Sep, 202616.55-57.10--
Fri 25 Sep, 202616.55-57.10--
Thu 24 Sep, 202616.55-57.10--
Wed 23 Sep, 202616.55-57.10--
Tue 22 Sep, 202616.55-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.85-72.10--
Mon 28 Sep, 202611.85-72.10--
Fri 25 Sep, 202611.85-72.10--
Thu 24 Sep, 202611.85-72.10--
Wed 23 Sep, 202611.85-72.10--
Tue 22 Sep, 202611.85-72.10--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.75-5.93%35.000%0.68
Thu 29 Oct, 20261.0011.95%35.001.24%0.64
Wed 28 Oct, 20261.50-6.61%34.002.55%0.71
Tue 27 Oct, 20261.8015.24%34.4060.2%0.65
Mon 26 Oct, 20261.65-6.25%38.5036.11%0.47
Fri 23 Oct, 20261.700.45%45.2010.77%0.32
Thu 22 Oct, 20262.6536.81%38.9575.68%0.29
Wed 21 Oct, 20263.252.52%35.0054.17%0.23
Mon 19 Oct, 20263.50-2.45%33.509.09%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.1010.68%28.000%0.01
Thu 29 Oct, 20261.35-1.9%28.000%0.01
Wed 28 Oct, 20262.0098.11%28.000%0.01
Tue 27 Oct, 20262.45112%28.00-0.02
Mon 26 Oct, 20262.20150%35.80--
Fri 23 Oct, 20262.15-78.26%35.80--
Thu 22 Oct, 20263.254500%35.80--
Wed 21 Oct, 20263.250%35.80--
Mon 19 Oct, 20263.250%35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.55-0.51%30.851.09%0.48
Thu 29 Oct, 20261.9524.05%27.500%0.47
Wed 28 Oct, 20262.7010.49%26.004.55%0.58
Tue 27 Oct, 20263.3062.5%25.054.76%0.62
Mon 26 Oct, 20262.9015.79%29.7013.51%0.95
Fri 23 Oct, 20262.80-24%37.3013.85%0.97
Thu 22 Oct, 20264.2085.19%30.453.17%0.65
Wed 21 Oct, 20265.0010.2%24.10250%1.17
Mon 19 Oct, 20265.6088.46%28.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.150%22.200%0.02
Thu 29 Oct, 20262.7516.26%22.200%0.02
Wed 28 Oct, 20263.757.89%22.200%0.02
Tue 27 Oct, 20264.055.56%22.200%0.03
Mon 26 Oct, 20263.85468.42%26.50200%0.03
Fri 23 Oct, 20263.5590%23.000%0.05
Thu 22 Oct, 20265.45900%23.000%0.1
Wed 21 Oct, 20267.000%23.000%1
Mon 19 Oct, 20267.000%23.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.1522.83%20.350%0.37
Thu 29 Oct, 20263.7532.37%20.350.61%0.45
Wed 28 Oct, 20265.0530.52%18.85-1.2%0.59
Tue 27 Oct, 20265.6534.81%19.8064.36%0.78
Mon 26 Oct, 20265.2026.4%21.60102%0.64
Fri 23 Oct, 20264.6543.68%26.3038.89%0.4
Thu 22 Oct, 20266.6547.46%24.0512.5%0.41
Wed 21 Oct, 20267.605.36%23.406.67%0.54
Mon 19 Oct, 20268.85-5.08%19.50-3.23%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.4511.27%15.050%0.41
Thu 29 Oct, 20265.2046.39%15.050%0.45
Wed 28 Oct, 20266.6524.36%15.0520.75%0.66
Tue 27 Oct, 20267.25358.82%16.60960%0.68
Mon 26 Oct, 20266.2530.77%25.100%0.29
Fri 23 Oct, 20266.008.33%25.10-0.38
Thu 22 Oct, 20268.45200%23.55--
Wed 21 Oct, 20269.45100%23.55--
Mon 19 Oct, 202610.00-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.101.49%13.40-4.38%0.46
Thu 29 Oct, 20266.8573.71%13.2514.78%0.49
Wed 28 Oct, 20268.857.3%12.1011.58%0.75
Tue 27 Oct, 20269.6516.42%13.3546.15%0.72
Mon 26 Oct, 20268.6033.2%15.5553.54%0.57
Fri 23 Oct, 20267.6017.97%19.1511.4%0.5
Thu 22 Oct, 202610.4042.76%17.8580.95%0.53
Wed 21 Oct, 202611.4576.74%15.5031.25%0.41
Mon 19 Oct, 202613.0062.26%13.2017.07%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.4056.19%10.65-21.16%0.91
Thu 29 Oct, 20269.1559.09%10.4527.7%1.8
Wed 28 Oct, 202611.258.2%9.8021.31%2.24
Tue 27 Oct, 202611.9024.49%10.55306.67%2
Mon 26 Oct, 202610.7032.43%12.753.45%0.61
Fri 23 Oct, 20269.5537.04%16.2516%0.78
Thu 22 Oct, 202612.65107.69%14.90257.14%0.93
Wed 21 Oct, 202614.158.33%13.00-0.54
Mon 19 Oct, 202614.200%18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.909.76%8.454.59%0.97
Thu 29 Oct, 202611.7035.16%8.1039.94%1.02
Wed 28 Oct, 202614.1518.18%7.6530.18%0.98
Tue 27 Oct, 202614.8011.19%8.5018.03%0.89
Mon 26 Oct, 202613.5027.06%10.6055.33%0.84
Fri 23 Oct, 202611.95473.68%13.4527.12%0.69
Thu 22 Oct, 202615.1035.71%12.7519.19%3.11
Wed 21 Oct, 202615.10-3.45%11.604.21%3.54
Mon 19 Oct, 202618.307.41%9.1535.71%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.208.49%6.4520.59%2.5
Thu 29 Oct, 202615.25171.79%6.202.15%2.25
Wed 28 Oct, 202617.8021.88%5.9025.27%5.97
Tue 27 Oct, 202618.3533.33%6.85181.82%5.81
Mon 26 Oct, 202616.0020%8.6020%2.75
Fri 23 Oct, 202614.40150%11.20816.67%2.75
Thu 22 Oct, 202621.350%10.05200%0.75
Wed 21 Oct, 202621.350%8.85-0.25
Mon 19 Oct, 202621.350%14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.95-0.99%4.9025.36%4.4
Thu 29 Oct, 202617.902.02%4.70-0.85%3.48
Wed 28 Oct, 202621.005.32%4.6020.41%3.58
Tue 27 Oct, 202621.60-6%5.55-6.96%3.13
Mon 26 Oct, 202619.809.89%6.90-3.66%3.16
Fri 23 Oct, 202617.45175.76%9.1025.19%3.6
Thu 22 Oct, 202621.003.13%8.855.22%7.94
Wed 21 Oct, 202625.500%7.600.81%7.78
Mon 19 Oct, 202626.000%6.050.41%7.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.800%3.60-5.43%52.2
Thu 29 Oct, 202626.800%3.7040.1%55.2
Wed 28 Oct, 202626.800%3.6058.87%39.4
Tue 27 Oct, 202626.80400%4.35158.33%24.8
Mon 26 Oct, 202616.950%5.60140%48
Fri 23 Oct, 202616.95-7.45300%20
Thu 22 Oct, 202637.50-6.40--
Wed 21 Oct, 202637.50-10.40--
Mon 19 Oct, 202637.50-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.350%2.7016.92%2.43
Thu 29 Oct, 202625.100%2.555.98%2.08
Wed 28 Oct, 202628.80156%2.7053.05%1.96
Tue 27 Oct, 202630.0511.11%3.35-28.38%3.28
Mon 26 Oct, 202625.2028.57%4.5018.04%5.09
Fri 23 Oct, 202623.70218.18%5.95-52.45%5.54
Thu 22 Oct, 202630.1083.33%6.057.65%37.09
Wed 21 Oct, 202633.200%4.9517.34%63.17
Mon 19 Oct, 202633.2050%3.902.54%53.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.45-2.008.47%-
Thu 29 Oct, 202644.45-1.907.27%-
Wed 28 Oct, 202644.45-2.0548.65%-
Tue 27 Oct, 202644.45-2.5019.35%-
Mon 26 Oct, 202644.45-3.65-13.89%-
Fri 23 Oct, 202644.45-4.80140%-
Thu 22 Oct, 202644.45-4.907.14%-
Wed 21 Oct, 202644.45-3.850%-
Mon 19 Oct, 202644.45-3.1027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.000%1.50-6.15%42
Thu 29 Oct, 202637.000%1.40-2.72%44.75
Wed 28 Oct, 202637.000%1.6538.35%46
Tue 27 Oct, 202637.0033.33%2.0072.73%33.25
Mon 26 Oct, 202626.450%3.005.48%25.67
Fri 23 Oct, 202626.45200%3.90247.62%24.33
Thu 22 Oct, 202637.800%4.05200%21
Wed 21 Oct, 202637.80-3.1016.67%7
Mon 19 Oct, 202648.15-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.05-1.20134.15%-
Wed 28 Oct, 202652.05-1.0517.14%-
Tue 27 Oct, 202652.05-1.3016.67%-
Mon 26 Oct, 202652.05-1.603.45%-
Fri 23 Oct, 202652.05-2.35-34.09%-
Thu 22 Oct, 202652.05-3.15-10.2%-
Wed 21 Oct, 202652.05-3.25--
Mon 19 Oct, 202652.05-5.10--
Fri 16 Oct, 202652.05-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.200%1.0015.87%26.07
Thu 29 Oct, 202646.200%0.90-2.17%22.5
Wed 28 Oct, 202646.200%1.0528.29%23
Tue 27 Oct, 202646.207.69%1.3037.16%17.93
Mon 26 Oct, 202640.000%1.9575.96%14.08
Fri 23 Oct, 202640.0062.5%2.5525.3%8
Thu 22 Oct, 202646.00700%2.7572.92%10.38
Wed 21 Oct, 202647.000%2.054.35%48
Mon 19 Oct, 202650.50-1.65-8%46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202660.20-0.700%-
Tue 27 Oct, 202660.20-0.750%-
Mon 26 Oct, 202660.20-0.9027.27%-
Fri 23 Oct, 202660.20-2.050%-
Thu 22 Oct, 202660.20-2.050%-
Wed 21 Oct, 202660.20-2.05--
Mon 19 Oct, 202660.20-3.40--
Fri 16 Oct, 202660.20-3.40--
Thu 15 Oct, 202660.20-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.500%0.900%5
Thu 29 Oct, 202652.500%0.90-3.85%5
Wed 28 Oct, 202652.500%0.65-7.14%5.2
Tue 27 Oct, 202652.500%0.800%5.6
Mon 26 Oct, 202652.5025%1.303.7%5.6
Fri 23 Oct, 202643.00-1.8080%6.75
Thu 22 Oct, 202664.45-1.407.14%-
Wed 21 Oct, 202664.45-1.40-6.67%-
Mon 19 Oct, 202664.45-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202667.000%0.40-1.59%8.86
Thu 29 Oct, 202667.000%0.356.78%9
Wed 28 Oct, 202664.150%0.503.51%8.43
Tue 27 Oct, 202664.1575%0.650%8.14
Mon 26 Oct, 202652.500%0.9521.28%14.25
Fri 23 Oct, 202652.50-1.15261.54%11.75
Thu 22 Oct, 202699.65-1.25--
Wed 21 Oct, 202699.65-2.30--
Mon 19 Oct, 202699.65-2.30--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top