ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDPETRO SPOT Price: 447.95 as on 04 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 457.65
Target up: 452.8
Target up: 450.85
Target up: 448.9
Target down: 444.05
Target down: 442.1
Target down: 440.15

Date Close Open High Low Volume
04 Thu Dec 2025447.95451.90453.75445.003.13 M
03 Wed Dec 2025450.70450.95455.30446.654.19 M
02 Tue Dec 2025450.45455.00460.45447.005.32 M
01 Mon Dec 2025451.95458.00461.10449.002.14 M
28 Fri Nov 2025457.50462.00462.50455.701.54 M
27 Thu Nov 2025463.40467.10469.30459.152.24 M
26 Wed Nov 2025466.25457.10467.70457.053.69 M
25 Tue Nov 2025455.25461.75462.00452.756.24 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 500 490 460 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 480 465 435

Put to Call Ratio (PCR) has decreased for strikes: 440 445 450 400

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.9518.56%11.303.63%1.34
Wed 03 Dec, 202513.0011.66%10.803.92%1.54
Tue 02 Dec, 202513.6541.39%11.104.94%1.65
Mon 01 Dec, 202514.9012.35%10.008.78%2.22
Fri 28 Nov, 202518.506.58%8.607.72%2.3
Thu 27 Nov, 202521.70-9.88%6.70-3%2.27
Wed 26 Nov, 202525.1067.55%5.6522.48%2.11
Tue 25 Nov, 202518.2532.46%9.5021.11%2.89
Mon 24 Nov, 202523.700.88%7.308.11%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.754.25%14.15-6.84%0.99
Wed 03 Dec, 202510.70-9.01%13.3521.88%1.1
Tue 02 Dec, 202511.307.87%13.65-1.54%0.82
Mon 01 Dec, 202512.35307.55%12.4063.87%0.9
Fri 28 Nov, 202515.6570.97%10.7041.67%2.25
Thu 27 Nov, 202518.853.33%8.451.2%2.71
Wed 26 Nov, 202521.45-18.92%7.0536.07%2.77
Tue 25 Nov, 202515.40-11.50221.05%1.65
Mon 24 Nov, 202531.05-8.9046.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.90-3.36%17.00-0.66%0.72
Wed 03 Dec, 20258.50-4.94%16.35-2.97%0.7
Tue 02 Dec, 20259.0519.44%16.403.29%0.68
Mon 01 Dec, 202510.0038.8%15.0518.75%0.79
Fri 28 Nov, 202513.0023.88%13.10-0.26%0.93
Thu 27 Nov, 202516.008.06%10.5015.27%1.15
Wed 26 Nov, 202518.30-11.93%8.754.7%1.08
Tue 25 Nov, 202512.75259.18%14.0589.88%0.91
Mon 24 Nov, 202518.0596%11.0016.67%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.40-8.21%20.00-5.75%0.46
Wed 03 Dec, 20256.80-24.12%19.70-2.25%0.45
Tue 02 Dec, 20257.25-0.39%19.55-7.29%0.35
Mon 01 Dec, 20258.059.79%17.752.13%0.37
Fri 28 Nov, 202510.6525.67%15.75-6.93%0.4
Thu 27 Nov, 202513.4074.77%12.808.6%0.54
Wed 26 Nov, 202515.30137.78%10.85173.53%0.87
Tue 25 Nov, 202510.45-16.8054.55%0.76
Mon 24 Nov, 202526.60-13.6069.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.205.71%25.15-3.59%0.27
Wed 03 Dec, 20255.259.59%23.45-0.6%0.3
Tue 02 Dec, 20255.7014.57%23.05-2.89%0.33
Mon 01 Dec, 20256.357.73%21.30-19.16%0.39
Fri 28 Nov, 20258.6511.29%18.75-4.89%0.52
Thu 27 Nov, 202510.9515.89%15.300.9%0.6
Wed 26 Nov, 202512.70-5.31%13.2021.86%0.69
Tue 25 Nov, 20258.5082.26%19.908.28%0.54
Mon 24 Nov, 202512.8082.35%15.8011.18%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.25-4.45%27.700%0.33
Wed 03 Dec, 20254.205.56%27.354.05%0.31
Tue 02 Dec, 20254.45-6.4%24.800%0.32
Mon 01 Dec, 20254.855.49%24.80-12.94%0.3
Fri 28 Nov, 20257.005.33%18.400%0.36
Thu 27 Nov, 20259.0012.5%18.406.25%0.38
Wed 26 Nov, 202510.4575.44%15.7011.11%0.4
Tue 25 Nov, 20256.90107.27%21.5014.29%0.63
Mon 24 Nov, 202510.70205.56%18.4557.5%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.5514.84%32.7037.18%0.38
Wed 03 Dec, 20253.206.96%31.30-0.64%0.32
Tue 02 Dec, 20253.503.84%30.855.37%0.34
Mon 01 Dec, 20253.8511.87%28.601.36%0.34
Fri 28 Nov, 20255.5013.79%25.65-6.96%0.37
Thu 27 Nov, 20257.25-1.42%21.90-1.86%0.45
Wed 26 Nov, 20258.408.62%18.6512.59%0.46
Tue 25 Nov, 20255.4014.84%26.850%0.44
Mon 24 Nov, 20258.9519.41%21.9514.4%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.9510.73%46.90--
Wed 03 Dec, 20252.4544.72%46.90--
Tue 02 Dec, 20252.70-4.73%46.90--
Mon 01 Dec, 20252.9529.01%46.90--
Fri 28 Nov, 20254.3025.96%46.90--
Thu 27 Nov, 20255.8015.56%46.90--
Wed 26 Nov, 20256.800%46.90--
Tue 25 Nov, 20254.304.65%46.90--
Mon 24 Nov, 20257.30104.76%46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.501.37%41.450%0.15
Wed 03 Dec, 20251.859.53%39.650%0.15
Tue 02 Dec, 20252.101.36%39.65-1.02%0.16
Mon 01 Dec, 20252.258.26%36.95-4.85%0.17
Fri 28 Nov, 20253.404.61%33.40-3.74%0.19
Thu 27 Nov, 20254.506.54%28.50-1.83%0.21
Wed 26 Nov, 20255.35135.1%25.4514.74%0.22
Tue 25 Nov, 20253.40-3.26%34.20-7.77%0.46
Mon 24 Nov, 20255.9023.56%25.10-0.96%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.15-8.19%53.75--
Wed 03 Dec, 20251.4517.12%53.75--
Tue 02 Dec, 20251.6514.96%53.75--
Mon 01 Dec, 20251.7528.28%53.75--
Fri 28 Nov, 20252.6022.22%53.75--
Thu 27 Nov, 20253.5542.11%53.75--
Wed 26 Nov, 20254.2058.33%53.75--
Tue 25 Nov, 20252.60200%53.75--
Mon 24 Nov, 20254.60200%53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-3.19%45.750%0.05
Wed 03 Dec, 20251.15-0.45%45.75-2.38%0.05
Tue 02 Dec, 20251.25-2.75%48.30-2.33%0.05
Mon 01 Dec, 20251.357.33%42.000%0.05
Fri 28 Nov, 20252.0535.14%42.000%0.05
Thu 27 Nov, 20252.800.16%36.907.5%0.07
Wed 26 Nov, 20253.3057.83%33.35-9.09%0.06
Tue 25 Nov, 20252.1524.14%42.8033.33%0.11
Mon 24 Nov, 20253.8535.17%36.2510%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.75-25%61.05--
Wed 03 Dec, 20250.90-22.22%61.05--
Tue 02 Dec, 20251.00-12.2%61.05--
Mon 01 Dec, 20251.00-30.51%61.05--
Fri 28 Nov, 20251.607.27%61.05--
Thu 27 Nov, 20252.2537.5%61.05--
Wed 26 Nov, 20252.60-23.08%61.05--
Tue 25 Nov, 20251.7592.59%61.05--
Mon 24 Nov, 20253.0542.11%61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-3.99%58.5520%0.02
Wed 03 Dec, 20250.753.44%27.900%0.02
Tue 02 Dec, 20250.75-3.96%27.900%0.02
Mon 01 Dec, 20250.805.57%27.900%0.02
Fri 28 Nov, 20251.30-11.42%27.900%0.02
Thu 27 Nov, 20251.7514.49%27.900%0.02
Wed 26 Nov, 20252.0026.34%27.900%0.02
Tue 25 Nov, 20251.40-5.08%27.900%0.02
Mon 24 Nov, 20252.5069.78%27.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.20-68.65--
Tue 25 Nov, 202511.20-68.65--
Mon 24 Nov, 202511.20-68.65--
Fri 21 Nov, 202511.20-68.65--
Thu 20 Nov, 202511.20-68.65--
Wed 19 Nov, 202511.20-68.65--
Tue 18 Nov, 202511.20-68.65--
Mon 17 Nov, 202511.20-68.65--
Fri 14 Nov, 202511.20-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-11.02%45.80--
Wed 03 Dec, 20250.50-0.53%45.80--
Tue 02 Dec, 20250.55-3.61%45.80--
Mon 01 Dec, 20250.609.3%45.80--
Fri 28 Nov, 20250.80-6.08%45.80--
Thu 27 Nov, 20251.055.59%45.80--
Wed 26 Nov, 20251.3028.32%45.80--
Tue 25 Nov, 20250.95-4.12%45.80--
Mon 24 Nov, 20251.65-2.68%45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.555.56%76.60--
Wed 03 Dec, 20251.350%76.60--
Tue 02 Dec, 20251.350%76.60--
Mon 01 Dec, 20251.350%76.60--
Fri 28 Nov, 20251.350%76.60--
Thu 27 Nov, 20251.350%76.60--
Wed 26 Nov, 20251.350%76.60--
Tue 25 Nov, 20251.350%76.60--
Mon 24 Nov, 20251.35260%76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-2.4%65.000%0.02
Wed 03 Dec, 20250.35-1.57%65.000%0.02
Tue 02 Dec, 20250.3516.51%65.000%0.02
Mon 01 Dec, 20250.3510.1%65.000%0.02
Fri 28 Nov, 20250.507.61%65.000%0.02
Thu 27 Nov, 20250.70-1.08%65.000%0.02
Wed 26 Nov, 20250.7538.81%65.00100%0.02
Tue 25 Nov, 20250.65-2.9%46.000%0.01
Mon 24 Nov, 20251.1521.05%46.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%65.500%0.32
Wed 03 Dec, 20250.25-5.56%65.500%0.32
Tue 02 Dec, 20250.25-14.29%65.500%0.31
Mon 01 Dec, 20250.25-4.55%65.500%0.26
Fri 28 Nov, 20250.45-13.73%65.500%0.25
Thu 27 Nov, 20250.550%65.500%0.22
Wed 26 Nov, 20250.5518.6%65.500%0.22
Tue 25 Nov, 20250.45-27.12%65.500%0.26
Mon 24 Nov, 20250.95-1.67%65.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.15-2.27%107.00--
Wed 03 Dec, 20250.20-4.35%107.00--
Tue 02 Dec, 20250.200%107.00--
Mon 01 Dec, 20250.20-16.36%107.00--
Fri 28 Nov, 20250.25-5.17%107.00--
Thu 27 Nov, 20250.35-10.77%107.00--
Wed 26 Nov, 20250.401.56%107.00--
Tue 25 Nov, 20250.35-5.88%107.00--
Mon 24 Nov, 20250.5054.55%107.00--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.5055.88%9.0031.82%3.28
Wed 03 Dec, 202516.35240%8.4512.82%3.88
Tue 02 Dec, 202516.4542.86%8.851.74%11.7
Mon 01 Dec, 202524.700%8.3522.34%16.43
Fri 28 Nov, 202524.700%6.951.08%13.43
Thu 27 Nov, 202524.7016.67%5.2550%13.29
Wed 26 Nov, 202528.7550%4.35-18.42%10.33
Tue 25 Nov, 202538.500%7.6046.15%19
Mon 24 Nov, 202538.500%5.85-1.89%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.9525.61%7.00-1.04%3.68
Wed 03 Dec, 202518.9546.43%6.80-0.78%4.67
Tue 02 Dec, 202519.75-31.71%7.053.21%6.89
Mon 01 Dec, 202521.30105%6.400.27%4.56
Fri 28 Nov, 202525.2021.21%5.4521.9%9.33
Thu 27 Nov, 202529.60-26.67%4.1510.87%9.27
Wed 26 Nov, 202532.7087.5%3.5017.45%6.13
Tue 25 Nov, 202524.1041.18%6.0578.03%9.79
Mon 24 Nov, 202535.9021.43%4.7514.78%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.100%5.255%16.8
Wed 03 Dec, 202523.100%5.30-12.09%16
Tue 02 Dec, 202523.1025%5.5010.98%18.2
Mon 01 Dec, 202535.200%4.9013.89%20.5
Fri 28 Nov, 202535.200%4.255.88%18
Thu 27 Nov, 202535.200%3.2030.77%17
Wed 26 Nov, 202535.20100%2.70108%13
Tue 25 Nov, 202529.50100%4.85-10.71%12.5
Mon 24 Nov, 202549.000%3.0516.67%28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.70-32.5%4.006.28%2.93
Wed 03 Dec, 202526.6541.18%3.95-1.33%1.86
Tue 02 Dec, 202526.90183.33%4.2012.44%2.66
Mon 01 Dec, 202528.30275%3.809.84%6.7
Fri 28 Nov, 202534.000%3.303.98%22.88
Thu 27 Nov, 202534.000%2.5033.33%22
Wed 26 Nov, 202534.000%2.159.09%16.5
Tue 25 Nov, 202534.0060%3.8545.78%15.13
Mon 24 Nov, 202540.4025%3.0543.1%16.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.60-3.1520%-
Wed 03 Dec, 202547.60-2.901.35%-
Tue 02 Dec, 202547.60-3.2012.12%-
Mon 01 Dec, 202547.60-2.8043.48%-
Fri 28 Nov, 202547.60-2.50100%-
Thu 27 Nov, 202547.60-1.9076.92%-
Wed 26 Nov, 202547.60-1.65--
Tue 25 Nov, 202547.60-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.500%2.102.87%2.71
Wed 03 Dec, 202534.200%2.157.17%2.64
Tue 02 Dec, 202534.200.85%2.4014.45%2.46
Mon 01 Dec, 202541.800%2.1513.78%2.17
Fri 28 Nov, 202541.800%1.907.14%1.91
Thu 27 Nov, 202542.000%1.5524.26%1.78
Wed 26 Nov, 202542.000%1.3013.42%1.43
Tue 25 Nov, 202542.00594.12%2.3535.45%1.26
Mon 24 Nov, 202555.000%1.9061.76%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.15-1.55--
Wed 03 Dec, 202554.15-12.65--
Tue 02 Dec, 202554.15-12.65--
Wed 26 Nov, 202554.15-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.000%1.151.44%6.24
Wed 03 Dec, 202549.000%1.151.84%6.16
Tue 02 Dec, 202549.000%1.305.84%6.04
Mon 01 Dec, 202549.000%1.10137.96%5.71
Fri 28 Nov, 202549.000%1.1021.35%2.4
Thu 27 Nov, 202549.000%0.8518.67%1.98
Wed 26 Nov, 202549.000%0.7087.5%1.67
Tue 25 Nov, 202549.0021.62%1.4511.11%0.89
Mon 24 Nov, 202567.5032.14%1.25140%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.5014.29%0.600.49%25.88
Wed 03 Dec, 202556.50-12.5%0.653%29.43
Tue 02 Dec, 202555.5014.29%0.7515.61%25
Mon 01 Dec, 202568.100%0.5028.15%24.71
Fri 28 Nov, 202568.100%0.6523.85%19.29
Thu 27 Nov, 202568.100%0.5010.1%15.57
Wed 26 Nov, 202568.1016.67%0.4594.12%14.14
Tue 25 Nov, 202559.25-0.9027.5%8.5
Wed 29 Oct, 202564.40-0.75150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.000%0.40-0.05
Wed 03 Dec, 202581.000%12.05--
Tue 02 Dec, 202581.000%12.05--
Mon 01 Dec, 202581.000%12.05--
Fri 28 Nov, 202581.000%12.05--
Thu 27 Nov, 202581.000%12.05--
Wed 26 Nov, 202581.000%--
Tue 25 Nov, 202569.0066.67%--
Mon 24 Nov, 202582.009.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202578.70-9.55--
Tue 28 Oct, 202578.70-9.55--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top