HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDPETRO SPOT Price: 397.00 as on 26 May, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 405.6 Target up: 401.3 Target up: 400.15 Target up: 399 Target down: 394.7 Target down: 393.55 Target down: 392.4
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 397.00 403.20 403.30 396.70 4.24 M 25 Mon May 2026 403.35 403.00 412.55 402.20 10.21 M 22 Fri May 2026 389.65 388.80 391.00 385.35 3.8 M 21 Thu May 2026 388.80 386.75 391.40 384.55 7.15 M 20 Wed May 2026 382.75 367.00 383.50 363.75 9.75 M 19 Tue May 2026 371.00 363.15 372.40 362.55 5.85 M 18 Mon May 2026 358.90 360.00 362.25 355.80 7.1 M 15 Fri May 2026 366.40 370.20 372.20 363.20 13.8 M
Maximum CALL writing has been for strikes: 410 420 370 These will serve as resistance
Maximum PUT writing has been for strikes: 335 370 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 310 395 400 390
Put to Call Ratio (PCR) has decreased for strikes: 420 330 440 380
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 6.45 -63.95% 1.65 -17.01% 0.93 Fri 22 May, 2026 1.35 -19.75% 11.75 -14.53% 0.41 Thu 21 May, 2026 2.65 2.02% 14.05 -16.79% 0.38 Wed 20 May, 2026 2.20 6.56% 19.30 2.59% 0.47 Tue 19 May, 2026 1.35 -17.74% 30.50 0.37% 0.49 Mon 18 May, 2026 1.10 -12.43% 41.80 -1.1% 0.4 Fri 15 May, 2026 2.20 -23.82% 34.05 -2.33% 0.35 Thu 14 May, 2026 5.10 10.28% 25.85 -0.36% 0.27 Wed 13 May, 2026 9.50 23.26% 18.60 19.96% 0.3
HINDPETRO options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.40 -0.62% 3.85 18.32% 0.96 Fri 22 May, 2026 0.85 -7.43% 16.20 -4.38% 0.81 Thu 21 May, 2026 1.75 -21.17% 18.25 -6.8% 0.78 Wed 20 May, 2026 1.55 -13.95% 39.80 0% 0.66 Tue 19 May, 2026 1.00 -13.13% 39.80 0% 0.57 Mon 18 May, 2026 0.90 -11.08% 39.80 0% 0.49 Fri 15 May, 2026 1.75 40.93% 39.80 -1.34% 0.44 Thu 14 May, 2026 4.05 20.92% 29.50 0% 0.63 Wed 13 May, 2026 7.80 -27.14% 36.90 0% 0.76
HINDPETRO options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.75 -33.69% 7.05 5.83% 0.18 Fri 22 May, 2026 0.60 16.06% 21.85 -11.21% 0.11 Thu 21 May, 2026 1.15 0.38% 22.90 0% 0.14 Wed 20 May, 2026 1.05 1.27% 28.10 -8.66% 0.15 Tue 19 May, 2026 0.80 -10.13% 41.50 -1.55% 0.16 Mon 18 May, 2026 0.75 -1.24% 52.80 -0.77% 0.15 Fri 15 May, 2026 1.45 -3.68% 33.35 0% 0.15 Thu 14 May, 2026 3.35 12.27% 33.35 -5.8% 0.14 Wed 13 May, 2026 6.30 2.24% 25.45 -38.67% 0.17
HINDPETRO options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.85 110.62% 11.00 60% 0.03 Fri 22 May, 2026 0.40 0% 32.80 0% 0.04 Thu 21 May, 2026 0.75 -2.59% 32.80 0% 0.04 Wed 20 May, 2026 0.80 -10.08% 32.80 -37.5% 0.04 Tue 19 May, 2026 0.60 -9.15% 38.25 0% 0.06 Mon 18 May, 2026 0.65 -8.97% 38.25 0% 0.06 Fri 15 May, 2026 1.15 -4.88% 38.25 0% 0.05 Thu 14 May, 2026 2.70 26.15% 38.25 0% 0.05 Wed 13 May, 2026 5.25 -2.26% 38.25 0% 0.06
HINDPETRO options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.45 10.05% 15.15 -23.94% 0.25 Fri 22 May, 2026 0.30 4.19% 31.00 -2.07% 0.36 Thu 21 May, 2026 0.55 1.33% 32.15 -2.68% 0.38 Wed 20 May, 2026 0.55 -17.69% 38.65 1.36% 0.4 Tue 19 May, 2026 0.40 -6.34% 51.50 0% 0.32 Mon 18 May, 2026 0.45 -15.98% 62.90 0.68% 0.3 Fri 15 May, 2026 0.95 -17.09% 32.80 0% 0.25 Thu 14 May, 2026 2.20 -2.5% 32.80 0% 0.21 Wed 13 May, 2026 4.25 24.78% 32.80 0% 0.2
HINDPETRO options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.25 17.65% 19.75 - 0.03 Fri 22 May, 2026 0.15 0% 87.50 - - Thu 21 May, 2026 0.50 -12.82% 87.50 - - Wed 20 May, 2026 0.35 5.41% 87.50 - - Tue 19 May, 2026 0.35 2.78% 87.50 - - Mon 18 May, 2026 0.45 -16.28% 87.50 - - Fri 15 May, 2026 0.75 -5.49% 87.50 - - Thu 14 May, 2026 1.75 3.41% 87.50 - - Wed 13 May, 2026 3.50 72.55% 87.50 - -
HINDPETRO options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 2.27% 25.00 -20% 0.1 Fri 22 May, 2026 0.10 -3.13% 40.95 -14.89% 0.13 Thu 21 May, 2026 0.25 -1.54% 59.00 0% 0.15 Wed 20 May, 2026 0.25 19.12% 59.00 -2.08% 0.15 Tue 19 May, 2026 0.30 -2.51% 60.00 0% 0.18 Mon 18 May, 2026 0.40 -8.52% 64.00 0% 0.17 Fri 15 May, 2026 0.65 -6.15% 64.00 0% 0.16 Thu 14 May, 2026 1.45 0.62% 42.05 0% 0.15 Wed 13 May, 2026 2.80 -6.65% 42.05 -2.04% 0.15
HINDPETRO options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -33.33% 68.95 0% 0.21 Fri 22 May, 2026 0.20 0% 68.95 0% 0.14 Thu 21 May, 2026 0.20 -8.7% 68.95 0% 0.14 Wed 20 May, 2026 0.20 -23.33% 68.95 0% 0.13 Tue 19 May, 2026 0.25 -16.67% 68.95 0% 0.1 Mon 18 May, 2026 0.30 -20% 68.95 0% 0.08 Fri 15 May, 2026 0.70 -18.18% 68.95 - 0.07 Thu 14 May, 2026 1.10 -15.38% 96.70 - - Wed 13 May, 2026 2.30 209.52% 96.70 - -
HINDPETRO options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -7.54% 37.40 -38.19% 0.38 Fri 22 May, 2026 0.10 -3.82% 51.00 -4% 0.57 Thu 21 May, 2026 0.10 -2.96% 52.30 -6.25% 0.57 Wed 20 May, 2026 0.20 -6.25% 58.00 -48.22% 0.59 Tue 19 May, 2026 0.15 -3.03% 68.60 -1.28% 1.07 Mon 18 May, 2026 0.30 -6.6% 73.90 0% 1.05 Fri 15 May, 2026 0.45 -10.42% 73.90 -0.63% 0.98 Thu 14 May, 2026 0.95 -16.86% 61.00 -0.32% 0.89 Wed 13 May, 2026 1.85 22.7% 50.90 -0.32% 0.74
HINDPETRO options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 0% 78.85 0% 0.15 Fri 22 May, 2026 0.05 -7.14% 78.85 0% 0.15 Thu 21 May, 2026 0.15 -6.67% 78.85 0% 0.14 Wed 20 May, 2026 0.15 7.14% 78.85 0% 0.13 Tue 19 May, 2026 0.15 -6.67% 78.85 0% 0.14 Mon 18 May, 2026 0.30 -11.76% 78.85 0% 0.13 Fri 15 May, 2026 0.35 -10.53% 78.85 300% 0.12 Thu 14 May, 2026 0.80 -19.15% 52.00 0% 0.03 Wed 13 May, 2026 1.70 30.56% 52.00 0% 0.02
HINDPETRO options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -21.93% 83.70 0% 0.04 Fri 22 May, 2026 0.05 -32.54% 83.70 0% 0.04 Thu 21 May, 2026 0.10 -2.31% 83.70 0% 0.02 Wed 20 May, 2026 0.05 0% 83.70 0% 0.02 Tue 19 May, 2026 0.15 -2.81% 83.70 0% 0.02 Mon 18 May, 2026 0.15 -1.66% 83.70 0% 0.02 Fri 15 May, 2026 0.30 -7.65% 83.70 300% 0.02 Thu 14 May, 2026 0.60 13.29% 52.75 0% 0.01 Wed 13 May, 2026 1.20 46.61% 52.75 0% 0.01
HINDPETRO options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -4.17% 72.75 0% 0.03 Fri 22 May, 2026 0.05 -3.23% 72.75 0% 0.03 Thu 21 May, 2026 0.05 -3.13% 72.75 -25% 0.02 Wed 20 May, 2026 0.05 -4.48% 93.60 0% 0.03 Tue 19 May, 2026 0.05 -20.71% 93.60 0% 0.03 Mon 18 May, 2026 0.15 -9.14% 93.60 0% 0.02 Fri 15 May, 2026 0.25 -4.12% 93.60 300% 0.02 Thu 14 May, 2026 0.45 0.52% 64.50 0% 0.01 Wed 13 May, 2026 0.90 77.06% 64.50 0% 0.01
HINDPETRO options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 10.70 -59.26% 0.80 10.11% 0.74 Fri 22 May, 2026 2.10 -27.52% 7.85 -35.97% 0.27 Thu 21 May, 2026 3.85 28.08% 10.40 -4.14% 0.31 Wed 20 May, 2026 3.15 -7.18% 15.85 -9.94% 0.42 Tue 19 May, 2026 1.85 -15.32% 25.75 -0.62% 0.43 Mon 18 May, 2026 1.30 3.98% 37.50 -0.61% 0.36 Fri 15 May, 2026 2.75 4.91% 30.10 -1.21% 0.38 Thu 14 May, 2026 6.20 1.75% 22.05 -27.31% 0.41 Wed 13 May, 2026 11.50 -14.53% 15.45 38.41% 0.57
HINDPETRO options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 14.85 -63.3% 0.40 -13.85% 1.12 Fri 22 May, 2026 4.10 -6.52% 4.65 -4.41% 0.48 Thu 21 May, 2026 5.75 -2.35% 7.20 -16.56% 0.47 Wed 20 May, 2026 4.65 1.02% 12.30 -0.91% 0.55 Tue 19 May, 2026 2.55 -3.59% 21.50 -1.5% 0.56 Mon 18 May, 2026 1.65 -13.78% 32.95 -2.91% 0.54 Fri 15 May, 2026 3.35 -0.42% 27.45 -3.91% 0.48 Thu 14 May, 2026 7.60 -7.75% 18.45 -24.79% 0.5 Wed 13 May, 2026 13.65 65.03% 12.85 65.85% 0.61
HINDPETRO options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 20.20 -34.54% 0.25 -18.63% 2.06 Fri 22 May, 2026 7.05 -25.1% 2.45 57.84% 1.66 Thu 21 May, 2026 8.20 -8.48% 4.65 -23.31% 0.79 Wed 20 May, 2026 6.50 -2.08% 8.75 16.16% 0.94 Tue 19 May, 2026 3.50 -14.75% 17.95 -1.29% 0.79 Mon 18 May, 2026 2.10 -9.12% 28.70 -2.11% 0.68 Fri 15 May, 2026 4.25 -5.33% 22.50 -4.44% 0.64 Thu 14 May, 2026 9.40 17.96% 15.10 -29.34% 0.63 Wed 13 May, 2026 16.10 37.45% 10.40 49.36% 1.05
HINDPETRO options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 24.80 -22.01% 0.15 -38.21% 0.76 Fri 22 May, 2026 10.65 -31.36% 1.20 -43.72% 0.96 Thu 21 May, 2026 11.45 -31.57% 2.95 -5.42% 1.18 Wed 20 May, 2026 9.00 -12.14% 6.45 3.13% 0.85 Tue 19 May, 2026 4.85 0.5% 13.80 4.86% 0.72 Mon 18 May, 2026 2.80 -0.98% 24.25 -5.15% 0.69 Fri 15 May, 2026 5.40 7.61% 19.10 -11.19% 0.72 Thu 14 May, 2026 11.50 2.94% 12.30 -12.71% 0.88 Wed 13 May, 2026 19.30 17.97% 8.40 20.66% 1.04
HINDPETRO options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 29.50 -16.07% 0.10 -22.9% 0.88 Fri 22 May, 2026 15.35 -4.27% 0.60 -14.4% 0.96 Thu 21 May, 2026 15.30 -37.77% 1.85 -36.22% 1.07 Wed 20 May, 2026 12.20 -14.35% 4.55 -1.26% 1.04 Tue 19 May, 2026 6.60 -9.11% 10.65 25.63% 0.9 Mon 18 May, 2026 3.65 13.38% 19.55 -9.71% 0.65 Fri 15 May, 2026 6.85 42.47% 15.40 -12.94% 0.82 Thu 14 May, 2026 14.00 4.55% 9.80 6.91% 1.34 Wed 13 May, 2026 22.85 -9.49% 6.70 -0.27% 1.31
HINDPETRO options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 35.05 -10.14% 0.10 -28.2% 1.25 Fri 22 May, 2026 19.75 -23.05% 0.40 -12.18% 1.57 Thu 21 May, 2026 19.60 -55.17% 1.20 14.22% 1.37 Wed 20 May, 2026 15.75 -19.03% 3.15 -2.27% 0.54 Tue 19 May, 2026 9.00 93.47% 8.05 17.58% 0.45 Mon 18 May, 2026 4.90 2.27% 16.20 -11.62% 0.73 Fri 15 May, 2026 8.90 72.98% 12.50 -14.61% 0.85 Thu 14 May, 2026 16.95 13.65% 7.85 8.27% 1.72 Wed 13 May, 2026 26.65 -4.03% 5.40 6.99% 1.81
HINDPETRO options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 38.00 -1.9% 0.05 -3.3% 1.28 Fri 22 May, 2026 25.80 -2.78% 0.25 -7.14% 1.3 Thu 21 May, 2026 23.15 -8.09% 0.80 -28.29% 1.36 Wed 20 May, 2026 19.80 -11.65% 2.20 9.63% 1.74 Tue 19 May, 2026 11.85 -34.32% 5.90 15.79% 1.41 Mon 18 May, 2026 6.55 3.85% 13.05 -12.47% 0.8 Fri 15 May, 2026 11.15 87.5% 9.90 12.5% 0.95 Thu 14 May, 2026 20.25 11.23% 6.20 9.33% 1.58 Wed 13 May, 2026 29.75 1.08% 4.35 -6.25% 1.6
HINDPETRO options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 44.70 -10% 0.05 -1.57% 0.87 Fri 22 May, 2026 29.65 -6.61% 0.15 -35.69% 0.8 Thu 21 May, 2026 28.60 -4.1% 0.55 -25.19% 1.16 Wed 20 May, 2026 24.15 -5.96% 1.60 4.2% 1.48 Tue 19 May, 2026 15.20 -21.7% 4.25 -4.51% 1.34 Mon 18 May, 2026 8.60 61.06% 9.90 -12.5% 1.1 Fri 15 May, 2026 14.20 23.5% 7.55 23.91% 2.02 Thu 14 May, 2026 24.15 -10.73% 4.95 11.85% 2.01 Wed 13 May, 2026 33.60 13.26% 3.50 -15.42% 1.6
HINDPETRO options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 54.00 -0.88% 0.05 0.66% 2.68 Fri 22 May, 2026 35.50 -0.87% 0.10 -15.69% 2.64 Thu 21 May, 2026 32.90 -2.54% 0.50 -21.02% 3.1 Wed 20 May, 2026 28.40 -10.61% 1.10 14.72% 3.83 Tue 19 May, 2026 19.05 -7.04% 3.05 -4.37% 2.98 Mon 18 May, 2026 11.25 49.47% 7.55 10.75% 2.9 Fri 15 May, 2026 17.05 11.76% 6.10 9.09% 3.92 Thu 14 May, 2026 27.85 30.77% 3.80 0.29% 4.01 Wed 13 May, 2026 38.30 0% 2.85 -7.36% 5.23
HINDPETRO options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 55.30 -4.69% 0.10 -9.63% 1.61 Fri 22 May, 2026 39.10 -0.78% 0.05 -16.79% 1.7 Thu 21 May, 2026 38.75 -1.53% 0.35 -26.82% 2.03 Wed 20 May, 2026 33.45 -9.66% 0.90 -13.53% 2.73 Tue 19 May, 2026 23.00 3.57% 2.25 -17.69% 2.86 Mon 18 May, 2026 14.45 -52.86% 5.60 7.48% 3.59 Fri 15 May, 2026 20.90 4.21% 4.60 4.23% 1.58 Thu 14 May, 2026 32.00 227.59% 3.05 -12.98% 1.58 Wed 13 May, 2026 43.00 2.35% 2.35 8.63% 5.93
HINDPETRO options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 44.50 0% 0.05 -1.67% 7.08 Fri 22 May, 2026 44.50 0% 0.15 -3.74% 7.2 Thu 21 May, 2026 44.50 -3.85% 0.30 -1.58% 7.48 Wed 20 May, 2026 34.35 0% 0.70 -7.77% 7.31 Tue 19 May, 2026 27.30 4% 1.65 9.57% 7.92 Mon 18 May, 2026 17.95 19.05% 4.20 2.17% 7.52 Fri 15 May, 2026 24.65 31.25% 3.50 7.6% 8.76 Thu 14 May, 2026 36.25 0% 2.45 -20.83% 10.69 Wed 13 May, 2026 36.25 6.67% 1.95 -1.37% 13.5
HINDPETRO options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 66.00 -8.7% 0.10 -5.63% 7.19 Fri 22 May, 2026 50.00 -8% 0.10 -14.89% 6.96 Thu 21 May, 2026 29.15 0% 0.25 -7.84% 7.52 Wed 20 May, 2026 29.15 0% 0.55 -18.07% 8.16 Tue 19 May, 2026 29.15 0% 1.25 -6.04% 9.96 Mon 18 May, 2026 29.15 0% 3.15 -11.37% 10.6 Fri 15 May, 2026 29.15 -7.41% 2.70 8.73% 11.96 Thu 14 May, 2026 52.50 0% 1.90 -45.11% 10.19 Wed 13 May, 2026 52.50 28.57% 1.60 -18.4% 18.56
HINDPETRO options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 56.00 0% 0.10 0.18% 9.38 Fri 22 May, 2026 56.00 0% 0.10 2.7% 9.36 Thu 21 May, 2026 33.35 0% 0.30 -0.36% 9.11 Wed 20 May, 2026 33.35 0% 0.50 -2.45% 9.15 Tue 19 May, 2026 33.35 0% 1.05 0.53% 9.38 Mon 18 May, 2026 33.35 0% 2.30 0.35% 9.33 Fri 15 May, 2026 33.35 -3.17% 2.05 0.89% 9.3 Thu 14 May, 2026 39.90 0% 1.60 -0.53% 8.92 Wed 13 May, 2026 39.90 0% 1.35 1.44% 8.97
HINDPETRO options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 60.00 0% 0.05 -34.68% 3.42 Fri 22 May, 2026 60.00 -2.94% 0.05 -3.89% 5.24 Thu 21 May, 2026 57.50 -2.86% 0.20 -17.81% 5.29 Wed 20 May, 2026 30.20 0% 0.30 -11.69% 6.26 Tue 19 May, 2026 30.20 0% 0.75 -12.37% 7.09 Mon 18 May, 2026 30.20 -7.89% 1.65 -6.91% 8.09 Fri 15 May, 2026 39.85 2.7% 1.60 2.36% 8 Thu 14 May, 2026 61.50 0% 1.25 -5.41% 8.03 Wed 13 May, 2026 61.50 19.35% 1.10 -6.82% 8.49
HINDPETRO options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 45.80 0% 0.05 -7.89% 2.69 Fri 22 May, 2026 45.80 0% 0.10 -2.56% 2.92 Thu 21 May, 2026 45.80 0% 0.20 -17.02% 3 Wed 20 May, 2026 45.80 0% 0.30 -4.08% 3.62 Tue 19 May, 2026 45.80 0% 0.50 -30% 3.77 Mon 18 May, 2026 34.55 225% 1.25 2.94% 5.38 Fri 15 May, 2026 43.60 300% 1.20 6.25% 17 Thu 14 May, 2026 52.00 0% 1.05 -7.25% 64 Wed 13 May, 2026 52.00 0% 0.90 2.99% 69
HINDPETRO options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 83.00 -27.78% 0.05 11.11% 8.46 Fri 22 May, 2026 52.00 0% 0.05 -16.81% 5.5 Thu 21 May, 2026 52.00 0% 0.15 -20.13% 6.61 Wed 20 May, 2026 52.00 -5.26% 0.20 -14.37% 8.28 Tue 19 May, 2026 50.65 -5% 0.50 -8.9% 9.16 Mon 18 May, 2026 39.05 66.67% 0.95 -7.28% 9.55 Fri 15 May, 2026 50.20 9.09% 0.95 4.04% 17.17 Thu 14 May, 2026 53.25 0% 0.85 -25.56% 18 Wed 13 May, 2026 53.25 0% 0.75 3.1% 24.18
HINDPETRO options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 35.55 - 0.15 0% - Tue 28 Apr, 2026 35.55 - 0.15 0% - Mon 27 Apr, 2026 35.55 - 0.15 -7.14% - Fri 24 Apr, 2026 35.55 - 0.15 -3.45% - Thu 23 Apr, 2026 35.55 - 0.35 0% - Wed 22 Apr, 2026 35.55 - 0.75 0% - Tue 21 Apr, 2026 35.55 - 0.70 20.83% - Mon 20 Apr, 2026 35.55 - 2.15 0% - Fri 17 Apr, 2026 35.55 - 2.15 0% -
HINDPETRO options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 96.50 -66.67% 0.05 -3.45% 84 Fri 22 May, 2026 56.95 0% 0.05 -8.42% 29 Thu 21 May, 2026 56.95 0% 0.05 -3.06% 31.67 Wed 20 May, 2026 56.95 0% 0.15 -3.92% 32.67 Tue 19 May, 2026 56.95 0% 0.30 -5.56% 34 Mon 18 May, 2026 56.95 0% 0.75 3.85% 36 Fri 15 May, 2026 56.95 50% 0.60 4% 34.67 Thu 14 May, 2026 57.00 0% 0.50 0% 50 Wed 13 May, 2026 57.00 0% 0.55 -4.76% 50
HINDPETRO options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 42.25 - 8.50 - - Tue 28 Apr, 2026 42.25 - 8.50 - - Mon 27 Apr, 2026 42.25 - 8.50 - - Fri 24 Apr, 2026 42.25 - 8.50 - - Thu 23 Apr, 2026 42.25 - 8.50 - - Wed 22 Apr, 2026 42.25 - 8.50 - - Tue 21 Apr, 2026 42.25 - 8.50 - - Mon 20 Apr, 2026 42.25 - 8.50 - - Fri 17 Apr, 2026 42.25 - 8.50 - -
HINDPETRO options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 106.85 -40% 0.05 -5.31% 65.33 Fri 22 May, 2026 89.50 -37.5% 0.05 -11.91% 41.4 Thu 21 May, 2026 88.00 -46.67% 0.05 -21.93% 29.38 Wed 20 May, 2026 58.00 0% 0.10 -7.1% 20.07 Tue 19 May, 2026 58.00 0% 0.15 -5.54% 21.6 Mon 18 May, 2026 58.00 15.38% 0.30 -4.46% 22.87 Fri 15 May, 2026 66.00 44.44% 0.40 5.9% 27.62 Thu 14 May, 2026 66.00 0% 0.35 -0.59% 37.67 Wed 13 May, 2026 66.00 0% 0.40 -12.34% 37.89
HINDPETRO options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 49.60 - 5.90 - - Tue 28 Apr, 2026 49.60 - 5.90 - - Mon 27 Apr, 2026 49.60 - 5.90 - - Fri 24 Apr, 2026 49.60 - 5.90 - - Thu 23 Apr, 2026 49.60 - 5.90 - - Wed 22 Apr, 2026 49.60 - 5.90 - - Tue 21 Apr, 2026 49.60 - 5.90 - - Mon 20 Apr, 2026 49.60 - 5.90 - - Fri 17 Apr, 2026 49.60 - 5.90 - -
HINDPETRO options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 151.75 - 0.05 0% - Tue 28 Apr, 2026 151.75 - 0.05 0% - Mon 27 Apr, 2026 151.75 - 0.05 0% - Fri 24 Apr, 2026 151.75 - 0.05 -27.78% - Thu 23 Apr, 2026 151.75 - 0.25 0% - Wed 22 Apr, 2026 151.75 - 0.25 0% - Tue 21 Apr, 2026 151.75 - 0.25 0% - Mon 20 Apr, 2026 151.75 - 0.25 157.14% - Fri 17 Apr, 2026 151.75 - 0.15 -50% -
HINDPETRO options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 57.55 - 4.00 - - Tue 28 Apr, 2026 57.55 - 4.00 - - Mon 27 Apr, 2026 57.55 - 4.00 - - Fri 24 Apr, 2026 57.55 - 4.00 - - Thu 23 Apr, 2026 57.55 - 4.00 - - Wed 22 Apr, 2026 57.55 - 4.00 - - Tue 21 Apr, 2026 57.55 - 4.00 - - Mon 20 Apr, 2026 57.55 - 4.00 - - Fri 17 Apr, 2026 57.55 - 4.00 - -
HINDPETRO options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 171.80 - 0.10 0% - Tue 28 Apr, 2026 171.80 - 0.10 0% - Mon 27 Apr, 2026 171.80 - 0.10 0% - Fri 24 Apr, 2026 171.80 - 0.10 0% - Thu 23 Apr, 2026 171.80 - 0.10 -2.22% - Wed 22 Apr, 2026 171.80 - 0.15 0% - Tue 21 Apr, 2026 171.80 - 0.15 0% - Mon 20 Apr, 2026 171.80 - 0.15 12.5% - Fri 17 Apr, 2026 171.80 - 0.10 -14.89% -
HINDPETRO options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 66.00 - 2.55 - - Tue 28 Apr, 2026 66.00 - 2.55 - - Mon 27 Apr, 2026 66.00 - 2.55 - - Fri 24 Apr, 2026 66.00 - 2.55 - - Thu 23 Apr, 2026 66.00 - 2.55 - - Wed 22 Apr, 2026 66.00 - 2.55 - - Tue 21 Apr, 2026 66.00 - 2.55 - - Mon 20 Apr, 2026 66.00 - 2.55 - - Fri 17 Apr, 2026 66.00 - 2.55 - -
HINDPETRO options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 137.50 0% 0.05 0% 37 Fri 22 May, 2026 128.10 0% 0.05 0% 37 Thu 21 May, 2026 128.10 0% 0.05 0% 37 Wed 20 May, 2026 128.10 0% 0.05 0% 37 Tue 19 May, 2026 128.10 0% 0.05 -49.32% 37 Mon 18 May, 2026 128.10 0% 0.15 7.35% 73 Fri 15 May, 2026 128.10 0% 0.15 7.94% 68 Thu 14 May, 2026 128.10 0% 0.15 10.53% 63 Wed 13 May, 2026 128.10 0% 0.10 0% 57
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
