ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDPETRO SPOT Price: 401.65 as on 15 Jun, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 413.78
Target up: 407.72
Target up: 405.8
Target up: 403.88
Target down: 397.82
Target down: 395.9
Target down: 393.98

Date Close Open High Low Volume
15 Mon Jun 2026401.65406.70409.95400.059.65 M
12 Fri Jun 2026388.90377.70391.10372.0014.1 M
11 Thu Jun 2026365.70370.05372.25361.1010.52 M
10 Wed Jun 2026374.40381.55384.90373.754.58 M
09 Tue Jun 2026382.00376.00383.25372.206.67 M
08 Mon Jun 2026372.75380.80381.20371.354.24 M
05 Fri Jun 2026385.05387.00389.80383.753 M
04 Thu Jun 2026387.00382.80390.90382.354.81 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 450 400 420 These will serve as resistance

Maximum PUT writing has been for strikes: 350 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 385 395 370

Put to Call Ratio (PCR) has decreased for strikes: 420 355 335 440

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.55-29.24%20.15-5.52%0.51
Thu 11 Jun, 20262.00-1.29%40.003.57%0.38
Wed 10 Jun, 20263.1014.12%31.65-2.1%0.36
Tue 09 Jun, 20264.802.72%25.253.62%0.42
Mon 08 Jun, 20263.3010.33%25.650%0.42
Fri 05 Jun, 20266.404.9%25.650%0.46
Thu 04 Jun, 20267.658.75%25.650%0.48
Wed 03 Jun, 20267.004.37%25.651.47%0.52
Tue 02 Jun, 20267.158.15%24.45-4.23%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.252.97%24.004.04%0.39
Thu 11 Jun, 20261.70-3.87%44.401.83%0.39
Wed 10 Jun, 20262.4512.26%35.804.29%0.37
Tue 09 Jun, 20263.75-7.02%28.650.48%0.4
Mon 08 Jun, 20262.65-4.36%37.70-5.86%0.37
Fri 05 Jun, 20265.202.05%26.80-10.12%0.37
Thu 04 Jun, 20266.254.66%25.90-0.8%0.42
Wed 03 Jun, 20265.75-2.11%29.9014.22%0.45
Tue 02 Jun, 20265.905.17%26.35-0.91%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.20-2.83%27.854.47%0.91
Thu 11 Jun, 20261.40-8.23%31.600%0.84
Wed 10 Jun, 20261.95-6.1%31.600%0.77
Tue 09 Jun, 20263.002.07%31.600%0.73
Mon 08 Jun, 20262.15-1.63%31.600%0.74
Fri 05 Jun, 20264.20-8.24%31.600%0.73
Thu 04 Jun, 20265.003.89%31.600%0.67
Wed 03 Jun, 20264.80-1.91%31.60-1.1%0.7
Tue 02 Jun, 20264.850.77%30.800%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.4525.09%32.10-1.04%0.14
Thu 11 Jun, 20261.15-1.76%53.900%0.17
Wed 10 Jun, 20261.5519.83%46.700%0.17
Tue 09 Jun, 20262.35-0.21%46.700%0.2
Mon 08 Jun, 20261.80-3.46%46.700%0.2
Fri 05 Jun, 20263.45-7.52%35.05-11.93%0.2
Thu 04 Jun, 20264.153.1%36.300%0.2
Wed 03 Jun, 20263.95-2.82%36.30-6.84%0.21
Tue 02 Jun, 20264.000.76%35.00-19.31%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.9071.05%54.450%0.03
Thu 11 Jun, 20260.95-12.64%54.450%0.05
Wed 10 Jun, 20261.301.16%54.450%0.05
Tue 09 Jun, 20261.95-8.51%54.450%0.05
Mon 08 Jun, 20261.4522.08%54.450%0.04
Fri 05 Jun, 20262.8018.46%54.450%0.05
Thu 04 Jun, 20263.35-15.58%54.450%0.06
Wed 03 Jun, 20263.15-8.33%54.450%0.05
Tue 02 Jun, 20263.253.7%54.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.3032.27%41.604.26%0.11
Thu 11 Jun, 20260.900.88%47.150%0.14
Wed 10 Jun, 20261.050.59%47.150%0.14
Tue 09 Jun, 20261.600%47.15-9.62%0.14
Mon 08 Jun, 20261.253.99%56.25-18.75%0.15
Fri 05 Jun, 20262.352.19%30.100%0.2
Thu 04 Jun, 20262.8516.42%30.100%0.2
Wed 03 Jun, 20262.750%30.100%0.23
Tue 02 Jun, 20262.809.6%30.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.85-23.4%61.40--
Thu 11 Jun, 20261.250%61.40--
Wed 10 Jun, 20260.90-14.55%61.40--
Tue 09 Jun, 20261.30-17.91%61.40--
Mon 08 Jun, 20261.05-16.25%61.40--
Fri 05 Jun, 20261.9060%61.40--
Thu 04 Jun, 20262.40-1.96%61.40--
Wed 03 Jun, 20262.100%61.40--
Tue 02 Jun, 20262.2550%61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.6041.2%49.750%0.7
Thu 11 Jun, 20260.60-5.33%73.50-0.35%0.99
Wed 10 Jun, 20260.75-3.85%57.75-0.35%0.94
Tue 09 Jun, 20261.05-7.96%60.00-1.05%0.91
Mon 08 Jun, 20260.90-8.38%52.300%0.84
Fri 05 Jun, 20261.556.63%52.30-1.04%0.77
Thu 04 Jun, 20261.95-5.19%38.650%0.83
Wed 03 Jun, 20261.85-0.81%38.650%0.79
Tue 02 Jun, 20261.904.53%38.650%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.300%45.250%0.05
Thu 11 Jun, 20260.550%45.250%0.05
Wed 10 Jun, 20260.55-20%45.250%0.05
Tue 09 Jun, 20260.908.7%45.250%0.04
Mon 08 Jun, 20263.000%45.250%0.04
Fri 05 Jun, 20263.000%45.250%0.04
Thu 04 Jun, 20263.000%45.250%0.04
Wed 03 Jun, 20263.000%45.250%0.04
Tue 02 Jun, 20263.000%45.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.15-4.77%59.650%0.04
Thu 11 Jun, 20260.45-0.94%59.650%0.04
Wed 10 Jun, 20260.55-2.01%59.650%0.04
Tue 09 Jun, 20260.80-2.7%59.650%0.04
Mon 08 Jun, 20260.70-0.89%59.650%0.04
Fri 05 Jun, 20261.2521.74%59.650%0.04
Thu 04 Jun, 20261.50-0.18%59.650%0.05
Wed 03 Jun, 20261.400.55%59.650%0.05
Tue 02 Jun, 20261.40-0.18%59.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.15-77.55--
Tue 26 May, 20267.15-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.75-12.66%74.000%0.01
Thu 11 Jun, 20260.35-7.23%74.000%0.01
Wed 10 Jun, 20260.30-13.54%74.000%0.01
Tue 09 Jun, 20260.552.95%74.000%0.01
Mon 08 Jun, 20260.501.08%74.000%0.01
Fri 05 Jun, 20260.801.65%74.000%0.01
Thu 04 Jun, 20261.10-0.55%55.000%0.01
Wed 03 Jun, 20260.901.11%55.000%0.01
Tue 02 Jun, 20260.95-0.82%55.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.6519.63%73.800%0.16
Thu 11 Jun, 20260.2511.46%59.000%0.19
Wed 10 Jun, 20260.30-5.88%59.000%0.21
Tue 09 Jun, 20260.450.99%59.000%0.2
Mon 08 Jun, 20260.45-16.53%59.000%0.2
Fri 05 Jun, 20260.703.42%59.000%0.17
Thu 04 Jun, 20260.9010.38%59.000%0.17
Wed 03 Jun, 20260.75-2.75%59.000%0.19
Tue 02 Jun, 20260.80-14.17%59.000%0.18

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.00-4.79%17.00-4.27%0.42
Thu 11 Jun, 20262.607.69%35.95-4.98%0.42
Wed 10 Jun, 20263.9017.82%27.25-1.81%0.47
Tue 09 Jun, 20266.007.53%20.95-0.36%0.57
Mon 08 Jun, 20264.153.79%29.00-1.25%0.61
Fri 05 Jun, 20267.850.46%19.501.08%0.64
Thu 04 Jun, 20269.302.61%18.900.73%0.64
Wed 03 Jun, 20268.35-2.54%21.80-1.61%0.65
Tue 02 Jun, 20268.653.34%21.10-0.36%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.852.3%14.1070%1.53
Thu 11 Jun, 20263.10-3.13%30.550.5%0.92
Wed 10 Jun, 20264.9034.94%23.300%0.89
Tue 09 Jun, 20267.5034.96%17.8511.17%1.2
Mon 08 Jun, 20265.1011.82%23.301.7%1.46
Fri 05 Jun, 20269.70-9.09%16.4016.56%1.6
Thu 04 Jun, 202611.150%16.00-4.43%1.25
Wed 03 Jun, 20269.908.04%18.50-2.47%1.31
Tue 02 Jun, 202610.456.67%18.050.62%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.050.77%11.4018.67%0.58
Thu 11 Jun, 20264.00-11.51%25.85-6.51%0.49
Wed 10 Jun, 20266.1521.26%19.609.03%0.46
Tue 09 Jun, 20269.4020.88%14.7010.32%0.51
Mon 08 Jun, 20266.350.4%21.80-3.44%0.56
Fri 05 Jun, 202611.6518.38%13.35-5.21%0.59
Thu 04 Jun, 202613.50-1.18%13.10-11.01%0.73
Wed 03 Jun, 202612.20-9.4%15.55-11.76%0.81
Tue 02 Jun, 202612.606.12%15.202.89%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.80-42.6%9.158.46%1.55
Thu 11 Jun, 20265.0526.34%22.50-1.81%0.82
Wed 10 Jun, 20267.7520.74%16.253.36%1.06
Tue 09 Jun, 202611.6515.43%11.902.29%1.24
Mon 08 Jun, 20267.9510.59%18.50-1.13%1.39
Fri 05 Jun, 202614.151.8%10.85-1.85%1.56
Thu 04 Jun, 202616.30-1.76%10.854.25%1.62
Wed 03 Jun, 202614.4073.47%12.9010.68%1.52
Tue 02 Jun, 202614.95-2%12.503.54%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.80-18.53%7.10-10.08%0.88
Thu 11 Jun, 20266.358.99%18.15-2.5%0.79
Wed 10 Jun, 20269.8013.5%13.307.91%0.89
Tue 09 Jun, 202614.40-4.21%9.655.32%0.93
Mon 08 Jun, 20269.8072.28%15.1567.86%0.85
Fri 05 Jun, 202616.856.63%8.80-0.3%0.87
Thu 04 Jun, 202619.05-1.36%8.80-6.39%0.93
Wed 03 Jun, 202617.2519.93%10.654.05%0.98
Tue 02 Jun, 202617.65-1.61%10.103.59%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.95-13.92%5.5512.84%1.47
Thu 11 Jun, 20268.1060.33%14.90-6.44%1.12
Wed 10 Jun, 202612.0553.16%10.7014.22%1.93
Tue 09 Jun, 202617.50-2.47%7.6020%2.58
Mon 08 Jun, 202612.00200%12.3527.82%2.1
Fri 05 Jun, 202620.0528.57%7.0534.34%4.93
Thu 04 Jun, 202620.400%7.10-2.94%4.71
Wed 03 Jun, 202620.40110%8.5020%4.86
Tue 02 Jun, 202638.700%8.35-9.57%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.10-27.61%4.2512.11%2
Thu 11 Jun, 202610.1083.15%12.300.24%1.29
Wed 10 Jun, 202614.90-21.93%8.402.69%2.36
Tue 09 Jun, 202620.859.09%6.0511.75%1.79
Mon 08 Jun, 202614.8020.11%10.2520%1.75
Fri 05 Jun, 202623.4520%5.559.71%1.75
Thu 04 Jun, 202625.706.62%5.65-2.46%1.92
Wed 03 Jun, 202623.85-6.21%6.950.35%2.1
Tue 02 Jun, 202624.30-3.97%6.609.65%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202629.305.74%3.2510.98%1.41
Thu 11 Jun, 202612.601255.56%9.7017.99%1.34
Wed 10 Jun, 202618.05125%6.602.96%15.44
Tue 09 Jun, 202624.450%4.608.87%33.75
Mon 08 Jun, 202644.500%8.1096.83%31
Fri 05 Jun, 202644.500%4.1534.04%15.75
Thu 04 Jun, 202644.500%4.40-6%11.75
Wed 03 Jun, 202644.500%5.4031.58%12.5
Tue 02 Jun, 202644.500%5.102.7%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202633.70-17.24%2.50-16.23%3.58
Thu 11 Jun, 202615.5058.18%7.6556.35%3.54
Wed 10 Jun, 202621.505.77%5.10-5.29%3.58
Tue 09 Jun, 202628.8023.81%3.607.22%4
Mon 08 Jun, 202620.950%6.4531.08%4.62
Fri 05 Jun, 202631.25-12.5%3.300%3.52
Thu 04 Jun, 202634.900%3.552.78%3.08
Wed 03 Jun, 202630.350%4.3010.77%3
Tue 02 Jun, 202634.950%4.104.84%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202638.1058.33%1.95-11.65%4.79
Thu 11 Jun, 202617.10100%5.60145.24%8.58
Wed 10 Jun, 202632.550%3.9027.27%7
Tue 09 Jun, 202632.55200%2.80-8.33%5.5
Mon 08 Jun, 202635.800%5.25111.76%18
Fri 05 Jun, 202635.80100%3.100%8.5
Thu 04 Jun, 202653.900%3.100%17
Wed 03 Jun, 202653.900%3.100%17
Tue 02 Jun, 202653.900%3.100%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202641.25-16.09%1.50103.67%9.88
Thu 11 Jun, 202621.257.41%4.45-1.67%4.07
Wed 10 Jun, 202629.3565.31%2.956.19%4.44
Tue 09 Jun, 202636.90-2%2.05-7.63%6.92
Mon 08 Jun, 202628.452.04%3.951.1%7.34
Fri 05 Jun, 202640.85-7.55%1.952.54%7.41
Thu 04 Jun, 202643.501.92%2.257.27%6.68
Wed 03 Jun, 202638.504%2.756.45%6.35
Tue 02 Jun, 202642.800%2.453.68%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202649.80-1.1518%-
Thu 11 Jun, 202649.80-3.15-3.85%-
Wed 10 Jun, 202649.80-2.20-10.34%-
Tue 09 Jun, 202649.80-1.505.45%-
Wed 27 May, 202649.80-3.1534.15%-
Tue 26 May, 202649.80-1.45-4.65%-
Mon 25 May, 202649.80-1.65-2.27%-
Fri 22 May, 202649.80-2.0576%-
Thu 21 May, 202649.80-1.85-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202647.0033.33%0.90-5.49%12.92
Thu 11 Jun, 202630.00200%2.454.46%18.22
Wed 10 Jun, 202641.150%1.700%52.33
Tue 09 Jun, 202641.15-25%1.25-6.55%52.33
Mon 08 Jun, 202637.20300%2.3514.29%42
Fri 05 Jun, 202669.000%1.202.08%147
Thu 04 Jun, 202669.000%1.30-3.36%144
Wed 03 Jun, 202669.000%1.6583.95%149
Tue 02 Jun, 202669.000%1.550%81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202655.000%0.65-31.25%3.67
Thu 11 Jun, 202655.000%1.000%5.33
Wed 10 Jun, 202655.000%1.000%5.33
Tue 09 Jun, 202655.000%1.006.67%5.33
Mon 08 Jun, 202655.000%1.000%5
Fri 05 Jun, 202655.000%1.000%5
Thu 04 Jun, 202672.350%1.00-31.82%5
Wed 03 Jun, 202672.350%1.3515.79%7.33
Tue 02 Jun, 202672.350%1.00137.5%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202657.600%0.50-12%25.14
Thu 11 Jun, 202657.600%1.305.82%28.57
Wed 10 Jun, 202657.600%0.8519.62%27
Tue 09 Jun, 202657.600%0.7085.88%22.57
Mon 08 Jun, 202657.600%1.358.97%12.14
Fri 05 Jun, 202657.6016.67%0.85-1.27%11.14
Thu 04 Jun, 202679.500%0.80-2.47%13.17
Wed 03 Jun, 202679.500%1.1022.73%13.5
Tue 02 Jun, 202679.500%0.80-18.52%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202664.55-0.400%-
Tue 26 May, 202664.55-1.0575%-
Mon 25 May, 202664.55-0.50-33.33%-
Fri 22 May, 202664.55-1.050%-
Thu 21 May, 202664.55-1.050%-
Wed 20 May, 202664.55-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202685.550%0.3028.85%22.33
Thu 11 Jun, 202685.550%0.708.33%17.33
Wed 10 Jun, 202685.550%0.506.67%16
Tue 09 Jun, 202685.550%0.407.14%15
Mon 08 Jun, 202685.550%0.90-10.64%14
Fri 05 Jun, 202685.550%0.650%15.67
Thu 04 Jun, 202685.550%0.650%15.67
Wed 03 Jun, 202685.550%0.650%15.67
Tue 02 Jun, 202685.550%0.60-2.08%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202676.000%0.20-13.04%6.67
Thu 11 Jun, 202676.000%0.4012.2%7.67
Wed 10 Jun, 202676.000%0.30-4.65%6.83
Tue 09 Jun, 202676.000%0.30-8.51%7.17
Mon 08 Jun, 202676.000%0.5014.63%7.83
Fri 05 Jun, 202676.0020%0.35-2.38%6.83
Thu 04 Jun, 202681.000%0.400%8.4
Wed 03 Jun, 202681.000%0.400%8.4
Tue 02 Jun, 202681.000%0.40-2.33%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026103.550%0.20-2.33%7
Thu 11 Jun, 2026103.550%0.2519.44%7.17
Wed 10 Jun, 2026103.550%0.300%6
Tue 09 Jun, 2026103.550%0.202.86%6
Mon 08 Jun, 2026103.550%0.359.38%5.83
Fri 05 Jun, 2026103.550%0.303.23%5.33
Thu 04 Jun, 2026103.550%0.303.33%5.17
Wed 03 Jun, 2026103.550%0.300%5
Tue 02 Jun, 2026103.550%0.2515.38%5

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top