HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDPETRO SPOT Price: 344.00 as on 25 Mar, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 354.9 Target up: 349.45 Target up: 346.48 Target down: 343.5 Target down: 338.05 Target down: 335.08 Target down: 332.1
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 344.00 345.00 348.95 337.55 13.13 M 24 Tue Mar 2026 336.80 331.00 338.45 319.60 11.51 M 23 Mon Mar 2026 319.15 324.00 329.65 316.20 13.18 M 20 Fri Mar 2026 336.30 330.05 345.35 330.05 24.17 M 19 Thu Mar 2026 324.80 340.20 340.20 321.50 25.82 M 18 Wed Mar 2026 349.35 350.00 355.45 346.25 9.32 M 17 Tue Mar 2026 346.20 354.15 355.05 340.00 14.67 M 16 Mon Mar 2026 353.80 361.00 364.95 348.30 14.66 M
Maximum CALL writing has been for strikes: 350 430 390 These will serve as resistance
Maximum PUT writing has been for strikes: 320 400 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 380 330 400
Put to Call Ratio (PCR) has decreased for strikes: 260 345 280 305
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.65 19.59% 8.45 -41.86% 0.49 Tue 24 Mar, 2026 5.05 -29.19% 13.70 -9.61% 1.02 Mon 23 Mar, 2026 1.80 41.22% 27.70 -18.18% 0.8 Fri 20 Mar, 2026 6.05 19.35% 14.90 85.84% 1.38 Thu 19 Mar, 2026 3.95 30.53% 23.30 -12.4% 0.88 Wed 18 Mar, 2026 12.85 18.75% 7.60 -1.57% 1.32 Tue 17 Mar, 2026 12.10 247.83% 9.85 27.64% 1.59 Mon 16 Mar, 2026 19.40 119.05% 9.45 85.98% 4.33 Fri 13 Mar, 2026 42.00 0% 6.50 -9.32% 5.1
HINDPETRO options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.60 -12.21% 11.20 -15.25% 0.27 Tue 24 Mar, 2026 3.55 -6.2% 17.30 -3.97% 0.28 Mon 23 Mar, 2026 1.25 2.27% 32.30 -1.23% 0.27 Fri 20 Mar, 2026 4.40 115.28% 18.35 -18.4% 0.28 Thu 19 Mar, 2026 2.90 25.51% 27.45 -32.8% 0.74 Wed 18 Mar, 2026 9.90 6.34% 9.65 80.58% 1.39 Tue 17 Mar, 2026 9.45 255.63% 12.15 -14.35% 0.82 Mon 16 Mar, 2026 16.25 305.71% 11.25 63.61% 3.39 Fri 13 Mar, 2026 27.60 34.62% 7.75 -10.09% 8.4
HINDPETRO options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.70 -17.31% 14.40 -22.38% 0.37 Tue 24 Mar, 2026 2.45 6.12% 21.25 5.93% 0.39 Mon 23 Mar, 2026 0.85 0.59% 37.15 -2.88% 0.39 Fri 20 Mar, 2026 3.15 -1.73% 21.75 -15.24% 0.41 Thu 19 Mar, 2026 2.05 7.43% 30.45 -20.77% 0.47 Wed 18 Mar, 2026 7.45 -1.52% 12.20 33.55% 0.64 Tue 17 Mar, 2026 7.15 212.38% 14.95 -0.64% 0.47 Mon 16 Mar, 2026 13.50 - 13.45 41.82% 1.49 Fri 13 Mar, 2026 72.25 - 9.20 -22.54% -
HINDPETRO options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.45 -20.48% 18.15 -22.13% 0.52 Tue 24 Mar, 2026 1.55 -0.86% 25.10 0% 0.53 Mon 23 Mar, 2026 0.60 -14.42% 41.70 -3.17% 0.53 Fri 20 Mar, 2026 2.20 -25.58% 25.55 -2.33% 0.47 Thu 19 Mar, 2026 1.50 7.07% 34.70 -8.19% 0.35 Wed 18 Mar, 2026 5.50 -7.24% 15.10 -2.43% 0.41 Tue 17 Mar, 2026 5.40 63.76% 18.10 -4.64% 0.39 Mon 16 Mar, 2026 11.05 451.85% 15.90 -11.18% 0.68 Fri 13 Mar, 2026 20.40 76.09% 10.80 10.03% 4.2
HINDPETRO options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.60 14.36% 22.55 -4.9% 0.66 Tue 24 Mar, 2026 1.05 -3.72% 30.20 14.4% 0.79 Mon 23 Mar, 2026 0.35 -12.15% 29.40 0% 0.66 Fri 20 Mar, 2026 1.60 3.88% 29.40 22.55% 0.58 Thu 19 Mar, 2026 1.10 -16.94% 38.00 -2.86% 0.5 Wed 18 Mar, 2026 3.90 8.3% 18.70 2.94% 0.42 Tue 17 Mar, 2026 4.00 59.03% 21.60 -17.07% 0.45 Mon 16 Mar, 2026 8.80 53.19% 18.70 -2.38% 0.85 Fri 13 Mar, 2026 17.25 17.5% 12.85 -3.08% 1.34
HINDPETRO options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.05 14.57% 26.80 -7.73% 0.48 Tue 24 Mar, 2026 0.70 -13.47% 34.35 0.56% 0.6 Mon 23 Mar, 2026 0.25 -40.24% 51.20 -2.17% 0.52 Fri 20 Mar, 2026 1.15 82.5% 34.75 -2.13% 0.32 Thu 19 Mar, 2026 0.80 -3.61% 45.15 -16.07% 0.59 Wed 18 Mar, 2026 2.80 -12.17% 22.60 12.56% 0.67 Tue 17 Mar, 2026 2.90 33.1% 25.70 -43.47% 0.53 Mon 16 Mar, 2026 6.95 48.69% 21.55 -24.63% 1.24 Fri 13 Mar, 2026 14.65 43.61% 15.05 -0.21% 2.45
HINDPETRO options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.65 -9.94% 40.05 0% 1.06 Tue 24 Mar, 2026 0.45 4.02% 40.05 0% 0.95 Mon 23 Mar, 2026 0.20 -12.56% 40.05 0% 0.99 Fri 20 Mar, 2026 0.80 -6.13% 40.05 -1.71% 0.86 Thu 19 Mar, 2026 0.60 -7.02% 50.65 -5.91% 0.83 Wed 18 Mar, 2026 1.95 10.14% 26.60 -3.63% 0.82 Tue 17 Mar, 2026 2.10 -4.61% 29.70 -21.54% 0.93 Mon 16 Mar, 2026 5.35 30.72% 25.40 21.18% 1.13 Fri 13 Mar, 2026 12.20 59.62% 17.65 2.53% 1.22
HINDPETRO options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.45 -21.54% 36.00 -2.48% 0.79 Tue 24 Mar, 2026 0.35 4.76% 45.25 -1.53% 0.64 Mon 23 Mar, 2026 0.20 -2.82% 61.00 -4.66% 0.68 Fri 20 Mar, 2026 0.65 -3.12% 45.10 -7.05% 0.69 Thu 19 Mar, 2026 0.50 -4.65% 55.55 -6.58% 0.72 Wed 18 Mar, 2026 1.45 5.08% 30.85 -3.89% 0.73 Tue 17 Mar, 2026 1.55 15.32% 34.25 -8.67% 0.8 Mon 16 Mar, 2026 4.20 -6.92% 29.30 -9.46% 1.01 Fri 13 Mar, 2026 10.15 47.22% 20.55 -23.54% 1.04
HINDPETRO options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 -6.4% 46.75 -1.66% 1.52 Tue 24 Mar, 2026 0.25 -8.09% 50.50 0.28% 1.44 Mon 23 Mar, 2026 0.10 -3.55% 66.45 -1.91% 1.32 Fri 20 Mar, 2026 0.45 -5.69% 44.45 -0.54% 1.3 Thu 19 Mar, 2026 0.35 -7.72% 58.15 -1.07% 1.23 Wed 18 Mar, 2026 1.00 0.62% 34.60 0% 1.15 Tue 17 Mar, 2026 1.10 3.54% 38.30 -5.81% 1.16 Mon 16 Mar, 2026 3.30 5.42% 32.50 -2.94% 1.27 Fri 13 Mar, 2026 8.25 -1.01% 23.65 -3.77% 1.38
HINDPETRO options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 33.04% 46.45 -1.85% 0.87 Tue 24 Mar, 2026 0.10 -23.71% 55.20 -1.45% 1.18 Mon 23 Mar, 2026 0.10 -6.8% 72.70 -0.36% 0.91 Fri 20 Mar, 2026 0.35 20.71% 52.75 -1.78% 0.85 Thu 19 Mar, 2026 0.30 -12.56% 66.90 -1.92% 1.05 Wed 18 Mar, 2026 0.75 25.87% 38.55 -1.04% 0.93 Tue 17 Mar, 2026 0.80 -12.57% 44.00 -6.46% 1.19 Mon 16 Mar, 2026 2.50 10.08% 37.55 -3.43% 1.11 Fri 13 Mar, 2026 6.70 5.86% 27.20 -8.03% 1.27
HINDPETRO options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -7.25% 50.85 -1.27% 0.87 Tue 24 Mar, 2026 0.10 -5.85% 40.75 0% 0.81 Mon 23 Mar, 2026 0.05 0% 40.75 0% 0.77 Fri 20 Mar, 2026 0.25 -5.09% 40.75 0% 0.77 Thu 19 Mar, 2026 0.25 -6.09% 40.75 0% 0.73 Wed 18 Mar, 2026 0.55 5.5% 40.75 0.64% 0.68 Tue 17 Mar, 2026 0.60 -13.83% 53.10 -2.5% 0.72 Mon 16 Mar, 2026 1.95 31.09% 30.95 0% 0.63 Fri 13 Mar, 2026 5.45 14.88% 30.95 -2.44% 0.83
HINDPETRO options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -17.35% 55.70 -5.92% 1.31 Tue 24 Mar, 2026 0.10 -23.95% 62.95 -0.77% 1.15 Mon 23 Mar, 2026 0.10 -6.61% 80.95 -2.56% 0.88 Fri 20 Mar, 2026 0.15 -44.22% 64.00 -0.75% 0.84 Thu 19 Mar, 2026 0.25 -4.6% 74.40 -2.48% 0.47 Wed 18 Mar, 2026 0.50 6.71% 49.40 -0.72% 0.46 Tue 17 Mar, 2026 0.55 3.2% 52.50 0.44% 0.5 Mon 16 Mar, 2026 1.50 1.74% 46.30 -1.99% 0.51 Fri 13 Mar, 2026 4.45 -4.97% 34.55 -2.64% 0.53
HINDPETRO options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 3.06% 59.70 -8.53% 1.17 Tue 24 Mar, 2026 0.10 -1.01% 72.00 -0.77% 1.32 Mon 23 Mar, 2026 0.15 0% 65.30 0% 1.31 Fri 20 Mar, 2026 0.15 -1% 65.30 -2.26% 1.31 Thu 19 Mar, 2026 0.20 -9.09% 75.95 -1.48% 1.33 Wed 18 Mar, 2026 0.35 -0.9% 50.05 0% 1.23 Tue 17 Mar, 2026 0.35 -19.57% 54.00 0% 1.22 Mon 16 Mar, 2026 1.10 -26.98% 51.40 -1.46% 0.98 Fri 13 Mar, 2026 3.55 26.85% 39.20 -2.84% 0.72
HINDPETRO options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 0% 64.90 -6.3% 1.21 Tue 24 Mar, 2026 0.10 -10.05% 73.70 -1.17% 1.29 Mon 23 Mar, 2026 0.05 -2.23% 90.00 -4.1% 1.17 Fri 20 Mar, 2026 0.10 -4.27% 75.00 -1.47% 1.2 Thu 19 Mar, 2026 0.10 -12.69% 85.00 -2.86% 1.16 Wed 18 Mar, 2026 0.25 -2.19% 59.60 -5.41% 1.04 Tue 17 Mar, 2026 0.30 -28.27% 62.55 -2.31% 1.08 Mon 16 Mar, 2026 0.90 -13.57% 55.15 -5.31% 0.79 Fri 13 Mar, 2026 2.80 14.81% 42.75 -13.75% 0.72
HINDPETRO options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -4.82% 82.00 0% 0.61 Tue 24 Mar, 2026 0.05 -0.8% 82.00 0% 0.58 Mon 23 Mar, 2026 0.05 -0.4% 96.00 -0.68% 0.58 Fri 20 Mar, 2026 0.25 -0.79% 83.00 0% 0.58 Thu 19 Mar, 2026 0.15 0.4% 83.00 -3.31% 0.57 Wed 18 Mar, 2026 0.25 0.4% 62.70 0% 0.6 Tue 17 Mar, 2026 0.25 26.63% 62.70 -9.58% 0.6 Mon 16 Mar, 2026 0.75 -24.33% 60.00 0% 0.84 Fri 13 Mar, 2026 2.25 -1.13% 47.35 -4.02% 0.63
HINDPETRO options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -2.64% 80.20 -2.94% 0.45 Tue 24 Mar, 2026 0.05 -0.22% 98.00 -2.39% 0.45 Mon 23 Mar, 2026 0.05 -3.6% 101.20 -1.88% 0.46 Fri 20 Mar, 2026 0.05 -3.67% 80.10 -4.91% 0.45 Thu 19 Mar, 2026 0.05 -6.13% 92.85 -0.44% 0.46 Wed 18 Mar, 2026 0.15 -1.69% 66.00 -0.44% 0.43 Tue 17 Mar, 2026 0.15 -7.33% 78.05 -8.87% 0.43 Mon 16 Mar, 2026 0.55 -25.97% 65.00 -4.25% 0.43 Fri 13 Mar, 2026 1.75 23.84% 51.15 -3.72% 0.33
HINDPETRO options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -0.73% 85.75 -1.5% 0.48 Tue 24 Mar, 2026 0.05 -0.72% 98.30 -0.75% 0.48 Mon 23 Mar, 2026 0.05 -0.36% 101.65 0% 0.48 Fri 20 Mar, 2026 0.10 -1.42% 89.15 0% 0.48 Thu 19 Mar, 2026 0.10 -3.42% 101.50 -2.9% 0.48 Wed 18 Mar, 2026 0.10 -0.68% 72.75 -0.72% 0.47 Tue 17 Mar, 2026 0.10 -4.85% 82.75 0% 0.47 Mon 16 Mar, 2026 0.40 -11.97% 71.40 0% 0.45 Fri 13 Mar, 2026 1.35 2.93% 45.25 0% 0.4
HINDPETRO options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -1.13% 84.35 -4.49% 0.38 Tue 24 Mar, 2026 0.05 -0.48% 92.50 -4.3% 0.4 Mon 23 Mar, 2026 0.05 -1.89% 111.60 -1.54% 0.41 Fri 20 Mar, 2026 0.05 -2.31% 92.45 -3.7% 0.41 Thu 19 Mar, 2026 0.10 -2.55% 103.05 -1.46% 0.42 Wed 18 Mar, 2026 0.10 -4.3% 78.05 -0.36% 0.41 Tue 17 Mar, 2026 0.05 -2.65% 86.00 -0.72% 0.39 Mon 16 Mar, 2026 0.35 -9.02% 75.00 -0.72% 0.39 Fri 13 Mar, 2026 1.15 -10.97% 62.00 -0.71% 0.35
HINDPETRO options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 111.45 0% 0.8 Tue 24 Mar, 2026 0.05 -7.58% 111.45 0% 0.8 Mon 23 Mar, 2026 0.05 -4.95% 111.45 -4.29% 0.74 Fri 20 Mar, 2026 0.10 -6.33% 97.45 -0.61% 0.73 Thu 19 Mar, 2026 0.05 -1.25% 83.65 0% 0.69 Wed 18 Mar, 2026 0.10 0% 83.65 0% 0.68 Tue 17 Mar, 2026 0.10 0.84% 83.65 -0.61% 0.68 Mon 16 Mar, 2026 0.30 2.15% 75.95 -0.6% 0.69 Fri 13 Mar, 2026 0.90 -7.54% 65.55 0% 0.71
HINDPETRO options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -1.94% 96.50 -5.51% 1.24 Tue 24 Mar, 2026 0.05 -6.91% 104.00 -3.86% 1.29 Mon 23 Mar, 2026 0.05 -6.46% 120.85 -4.16% 1.25 Fri 20 Mar, 2026 0.10 -5.07% 103.75 -4.63% 1.22 Thu 19 Mar, 2026 0.05 -0.53% 116.00 -0.66% 1.21 Wed 18 Mar, 2026 0.10 -2.33% 90.00 -0.44% 1.21 Tue 17 Mar, 2026 0.10 -6.76% 96.35 0% 1.19 Mon 16 Mar, 2026 0.25 -18.82% 85.50 -1.08% 1.11 Fri 13 Mar, 2026 0.70 -1.35% 57.70 0% 0.91
HINDPETRO options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 101.30 -0.93% 0.99 Tue 24 Mar, 2026 0.05 -20.74% 125.00 0% 1 Mon 23 Mar, 2026 0.05 -3.57% 125.00 0% 0.79 Fri 20 Mar, 2026 0.05 -7.89% 109.80 -0.93% 0.76 Thu 19 Mar, 2026 0.10 -1.3% 121.00 0% 0.71 Wed 18 Mar, 2026 0.10 -0.65% 92.30 0% 0.7 Tue 17 Mar, 2026 0.10 -7.74% 92.30 0% 0.7 Mon 16 Mar, 2026 0.20 -2.33% 92.25 0% 0.64 Fri 13 Mar, 2026 0.55 2.99% 74.00 0% 0.63
HINDPETRO options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -5.17% 105.10 -20.53% 0.99 Tue 24 Mar, 2026 0.05 0% 116.10 -5.54% 1.18 Mon 23 Mar, 2026 0.05 -9.09% 130.00 -4.75% 1.24 Fri 20 Mar, 2026 0.05 -7.27% 115.00 -0.79% 1.19 Thu 19 Mar, 2026 0.10 -8.75% 128.15 -0.52% 1.11 Wed 18 Mar, 2026 0.10 -2.08% 94.00 -1.79% 1.02 Tue 17 Mar, 2026 0.15 -1.79% 105.90 -1.26% 1.02 Mon 16 Mar, 2026 0.25 -14.04% 94.20 -1.49% 1.01 Fri 13 Mar, 2026 0.55 -9.52% 80.05 -0.25% 0.88
HINDPETRO options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -13.87% 108.60 -11.54% 0.39 Tue 24 Mar, 2026 0.05 -9.27% 119.95 -3.7% 0.38 Mon 23 Mar, 2026 0.05 -3.21% 119.70 0% 0.36 Fri 20 Mar, 2026 0.10 0% 119.70 0% 0.35 Thu 19 Mar, 2026 0.10 -0.64% 119.70 17.39% 0.35 Wed 18 Mar, 2026 0.10 -0.63% 96.60 0% 0.29 Tue 17 Mar, 2026 0.10 -0.63% 96.60 0% 0.29 Mon 16 Mar, 2026 0.20 -16.75% 96.60 0% 0.29 Fri 13 Mar, 2026 0.50 2.14% 84.15 0% 0.24
HINDPETRO options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -8.51% 115.50 -10.58% 0.54 Tue 24 Mar, 2026 0.05 -0.53% 134.00 0% 0.55 Mon 23 Mar, 2026 0.05 -4.55% 142.50 -2.8% 0.55 Fri 20 Mar, 2026 0.05 -10% 121.00 0% 0.54 Thu 19 Mar, 2026 0.05 -5.98% 130.00 -0.93% 0.49 Wed 18 Mar, 2026 0.10 -1.68% 105.60 0% 0.46 Tue 17 Mar, 2026 0.15 -9.85% 105.60 0% 0.45 Mon 16 Mar, 2026 0.15 -4.69% 105.60 -1.82% 0.41 Fri 13 Mar, 2026 0.40 -8.28% 88.10 0% 0.4
HINDPETRO options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 125.50 0% 0.84 Tue 24 Mar, 2026 0.05 0% 125.50 0% 0.84 Mon 23 Mar, 2026 0.05 0% 125.50 0% 0.84 Fri 20 Mar, 2026 0.05 -6.25% 125.50 0% 0.84 Thu 19 Mar, 2026 0.05 0% 83.00 0% 0.79 Wed 18 Mar, 2026 0.05 -4% 83.00 0% 0.79 Tue 17 Mar, 2026 0.05 -3.85% 83.00 0% 0.76 Mon 16 Mar, 2026 0.15 -21.21% 83.00 0% 0.73 Fri 13 Mar, 2026 0.35 1.54% 83.00 0% 0.58
HINDPETRO options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -6.8% 124.30 -2.38% 0.85 Tue 24 Mar, 2026 0.10 -18.9% 133.00 25.37% 0.82 Mon 23 Mar, 2026 0.05 2.42% 152.70 -1.47% 0.53 Fri 20 Mar, 2026 0.10 -7.46% 132.75 3.03% 0.55 Thu 19 Mar, 2026 0.10 -3.6% 145.20 -1.49% 0.49 Wed 18 Mar, 2026 0.05 -4.79% 116.40 0% 0.48 Tue 17 Mar, 2026 0.15 0% 116.40 0% 0.46 Mon 16 Mar, 2026 0.15 -25.89% 116.40 0% 0.46 Fri 13 Mar, 2026 0.20 -6.64% 85.00 0% 0.34
HINDPETRO options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 37.80 0% 0.63 Tue 24 Mar, 2026 0.05 0% 37.80 0% 0.63 Mon 23 Mar, 2026 0.05 -11.11% 37.80 0% 0.63 Fri 20 Mar, 2026 0.05 -6.9% 37.80 0% 0.56 Thu 19 Mar, 2026 0.05 0% 37.80 0% 0.52 Wed 18 Mar, 2026 0.05 -6.45% 37.80 0% 0.52 Tue 17 Mar, 2026 0.10 3.33% 37.80 0% 0.48 Mon 16 Mar, 2026 0.15 -3.23% 37.80 0% 0.5 Fri 13 Mar, 2026 0.25 -6.06% 37.80 0% 0.48
HINDPETRO options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -6.2% 136.00 -37.62% 0.52 Tue 24 Mar, 2026 0.05 -1.53% 145.00 0% 0.78 Mon 23 Mar, 2026 0.05 -6.43% 160.95 -2.88% 0.77 Fri 20 Mar, 2026 0.05 -14.11% 145.00 -11.11% 0.74 Thu 19 Mar, 2026 0.05 -2.4% 155.50 -0.85% 0.72 Wed 18 Mar, 2026 0.05 -6.18% 126.50 -1.67% 0.71 Tue 17 Mar, 2026 0.05 -5.82% 128.00 0% 0.67 Mon 16 Mar, 2026 0.05 0.53% 128.00 -0.83% 0.63 Fri 13 Mar, 2026 0.15 0.53% 106.50 0% 0.64
HINDPETRO options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -16.67% 42.30 0% 0.07 Tue 24 Mar, 2026 0.05 0% 42.30 0% 0.06 Mon 23 Mar, 2026 0.05 0% 42.30 0% 0.06 Fri 20 Mar, 2026 0.05 0% 42.30 0% 0.06 Thu 19 Mar, 2026 0.05 -5.26% 42.30 0% 0.06 Wed 18 Mar, 2026 0.05 -9.52% 42.30 0% 0.05 Tue 17 Mar, 2026 0.10 -4.55% 42.30 0% 0.05 Mon 16 Mar, 2026 0.30 0% 42.30 0% 0.05 Fri 13 Mar, 2026 0.30 0% 42.30 0% 0.05
HINDPETRO options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -1.22% 145.00 -6.25% 0.19 Tue 24 Mar, 2026 0.10 1.23% 153.70 -44.83% 0.2 Mon 23 Mar, 2026 0.10 -4.71% 156.70 0% 0.36 Fri 20 Mar, 2026 0.15 1.19% 156.70 -9.38% 0.34 Thu 19 Mar, 2026 0.10 0% 138.00 0% 0.38 Wed 18 Mar, 2026 0.10 -1.18% 138.00 -5.88% 0.38 Tue 17 Mar, 2026 0.05 -2.3% 71.00 0% 0.4 Mon 16 Mar, 2026 0.10 -9.38% 71.00 0% 0.39 Fri 13 Mar, 2026 0.15 -6.8% 71.00 0% 0.35
HINDPETRO options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 0% 158.00 0% 1 Tue 24 Mar, 2026 0.15 0% 55.70 0% 1 Mon 23 Mar, 2026 0.15 0% 55.70 0% 1 Fri 20 Mar, 2026 0.15 0% 55.70 0% 1 Thu 19 Mar, 2026 0.15 0% 55.70 0% 1 Wed 18 Mar, 2026 0.15 0% 55.70 0% 1 Tue 17 Mar, 2026 0.15 0% 55.70 0% 1 Mon 16 Mar, 2026 0.15 0% 55.70 0% 1 Fri 13 Mar, 2026 0.15 0% 55.70 0% 1
HINDPETRO options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -5.59% 159.50 -2.11% 0.61 Tue 24 Mar, 2026 0.05 -1.23% 165.00 -1.04% 0.59 Mon 23 Mar, 2026 0.05 -6.86% 182.00 0% 0.59 Fri 20 Mar, 2026 0.05 -3.31% 163.00 0% 0.55 Thu 19 Mar, 2026 0.05 -3.72% 165.55 -1.03% 0.53 Wed 18 Mar, 2026 0.05 -4.57% 151.00 0% 0.52 Tue 17 Mar, 2026 0.05 -10.45% 151.50 0% 0.49 Mon 16 Mar, 2026 0.05 -2.22% 129.50 0% 0.44 Fri 13 Mar, 2026 0.10 -7.02% 129.50 0% 0.43
HINDPETRO options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 85.45 - - Tue 24 Mar, 2026 0.05 -11.11% 85.45 - - Mon 23 Mar, 2026 0.10 0% 85.45 - - Fri 20 Mar, 2026 0.10 0% 85.45 - - Thu 19 Mar, 2026 0.10 0% 85.45 - - Wed 18 Mar, 2026 0.10 -35.71% 85.45 - - Tue 17 Mar, 2026 0.05 -12.5% 85.45 - - Mon 16 Mar, 2026 0.40 0% 85.45 - - Fri 13 Mar, 2026 0.40 0% - -
HINDPETRO options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 0% 67.30 0% 0.09 Tue 24 Mar, 2026 0.10 0% 67.30 0% 0.09 Mon 23 Mar, 2026 0.10 0% 67.30 0% 0.09 Fri 20 Mar, 2026 0.10 0% 67.30 0% 0.09 Thu 19 Mar, 2026 0.10 0% 67.30 0% 0.09 Wed 18 Mar, 2026 0.10 0% 67.30 0% 0.09 Tue 17 Mar, 2026 0.10 4.55% 67.30 0% 0.09 Mon 16 Mar, 2026 0.05 -4.35% 67.30 0% 0.09 Fri 13 Mar, 2026 0.10 -6.12% 67.30 0% 0.09
HINDPETRO options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 94.25 - - Tue 24 Mar, 2026 0.05 0% 94.25 - - Mon 23 Mar, 2026 0.05 0% 94.25 - - Fri 20 Mar, 2026 0.05 0% 94.25 - - Thu 19 Mar, 2026 0.05 0% 94.25 - - Wed 18 Mar, 2026 0.05 0% 94.25 - - Tue 17 Mar, 2026 0.05 -11.11% 94.25 - - Mon 16 Mar, 2026 0.05 0% 94.25 - - Fri 13 Mar, 2026 0.05 0% - -
HINDPETRO options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 0% 184.00 0% 0.07 Tue 24 Mar, 2026 0.10 0% 184.00 0% 0.07 Mon 23 Mar, 2026 0.10 -10.42% 184.00 0% 0.07 Fri 20 Mar, 2026 0.10 0% 184.00 -72.73% 0.06 Thu 19 Mar, 2026 0.10 0% 90.00 0% 0.23 Wed 18 Mar, 2026 0.10 0% 90.00 0% 0.23 Tue 17 Mar, 2026 0.10 6.67% 90.00 0% 0.23 Mon 16 Mar, 2026 0.05 -4.26% 90.00 0% 0.24 Fri 13 Mar, 2026 0.05 0% 90.00 0% 0.23
HINDPETRO options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 0% 98.00 0% 0.03 Tue 24 Mar, 2026 0.10 -3.23% 98.00 0% 0.03 Mon 23 Mar, 2026 0.10 -3.13% 98.00 0% 0.03 Fri 20 Mar, 2026 0.10 0% 98.00 0% 0.03 Thu 19 Mar, 2026 0.10 0% 98.00 0% 0.03 Wed 18 Mar, 2026 0.10 0% 98.00 0% 0.03 Tue 17 Mar, 2026 0.10 3.23% 98.00 0% 0.03 Mon 16 Mar, 2026 0.10 -3.13% 98.00 0% 0.03 Fri 13 Mar, 2026 0.10 14.29% 98.00 0% 0.03
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.50 -69.53% 6.25 37.5% 1.45 Tue 24 Mar, 2026 7.15 107.71% 10.75 17.14% 0.32 Mon 23 Mar, 2026 2.55 -1.2% 23.70 -15.66% 0.57 Fri 20 Mar, 2026 8.00 18.53% 12.00 45.61% 0.67 Thu 19 Mar, 2026 5.40 52.54% 19.10 -40.63% 0.54 Wed 18 Mar, 2026 15.95 24.32% 5.80 -13.71% 1.39 Tue 17 Mar, 2026 15.25 372.34% 8.00 101.36% 2 Mon 16 Mar, 2026 22.55 213.33% 7.85 53.47% 4.7 Fri 13 Mar, 2026 35.25 1400% 5.60 5.88% 9.6
HINDPETRO options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 13.80 -30.54% 4.60 -21.49% 0.65 Tue 24 Mar, 2026 9.55 13.67% 8.10 181.4% 0.57 Mon 23 Mar, 2026 3.55 -4.47% 18.90 -50.95% 0.23 Fri 20 Mar, 2026 10.55 149.79% 9.50 160.4% 0.45 Thu 19 Mar, 2026 7.25 1270.59% 16.30 17.44% 0.43 Wed 18 Mar, 2026 19.65 88.89% 4.50 -8.51% 5.06 Tue 17 Mar, 2026 18.50 - 6.35 118.6% 10.44 Mon 16 Mar, 2026 89.75 - 6.40 72% - Fri 13 Mar, 2026 89.75 - 4.70 56.25% -
HINDPETRO options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 17.55 -47.02% 3.35 -31.72% 1.77 Tue 24 Mar, 2026 12.55 0.48% 6.20 15.17% 1.38 Mon 23 Mar, 2026 5.00 2.21% 16.30 -50% 1.2 Fri 20 Mar, 2026 13.60 -11.88% 7.55 70.41% 2.46 Thu 19 Mar, 2026 9.45 864.58% 13.55 121.05% 1.27 Wed 18 Mar, 2026 23.85 6.67% 3.45 -11.04% 5.54 Tue 17 Mar, 2026 22.25 80% 5.15 23.55% 6.64 Mon 16 Mar, 2026 28.00 525% 5.35 17.48% 9.68 Fri 13 Mar, 2026 42.20 33.33% 3.95 -15.92% 51.5
HINDPETRO options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 21.60 -15.5% 2.45 -14.01% 1.56 Tue 24 Mar, 2026 16.00 -20.32% 4.75 39.55% 1.54 Mon 23 Mar, 2026 6.90 55.9% 12.85 -42.26% 0.88 Fri 20 Mar, 2026 17.00 -22.6% 6.00 26.58% 2.37 Thu 19 Mar, 2026 12.10 395.24% 11.35 201% 1.45 Wed 18 Mar, 2026 29.30 -6.67% 2.65 -18.03% 2.38 Tue 17 Mar, 2026 26.55 2.27% 4.05 0.83% 2.71 Mon 16 Mar, 2026 35.40 - 4.35 22.22% 2.75 Fri 13 Mar, 2026 98.95 - 3.35 3.13% -
HINDPETRO options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 26.10 -13.78% 1.80 -24.67% 2.84 Tue 24 Mar, 2026 20.15 2.42% 3.70 28.22% 3.26 Mon 23 Mar, 2026 9.30 175.56% 10.40 -8.38% 2.6 Fri 20 Mar, 2026 20.80 -37.06% 4.75 16.36% 7.82 Thu 19 Mar, 2026 15.25 1488.89% 9.80 264.46% 4.23 Wed 18 Mar, 2026 32.40 -35.71% 2.00 4.4% 18.44 Tue 17 Mar, 2026 30.60 - 3.20 109.21% 11.36 Mon 16 Mar, 2026 153.95 - 3.70 145.16% - Fri 13 Mar, 2026 153.95 - 2.85 416.67% -
HINDPETRO options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 30.75 -8.42% 1.30 -12.28% 2.3 Tue 24 Mar, 2026 24.15 -14.41% 2.85 -14.61% 2.4 Mon 23 Mar, 2026 12.25 105.56% 8.35 45.11% 2.41 Fri 20 Mar, 2026 24.90 10.2% 3.80 11.52% 3.41 Thu 19 Mar, 2026 18.65 4800% 7.95 236.73% 3.37 Wed 18 Mar, 2026 36.65 0% 1.60 53.13% 49 Tue 17 Mar, 2026 31.00 - 2.55 - 32
HINDPETRO options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.25 -5.08% 1.00 -30.07% 3.57 Tue 24 Mar, 2026 29.10 -11.94% 2.20 -22.7% 4.85 Mon 23 Mar, 2026 15.40 378.57% 6.70 40.68% 5.52 Fri 20 Mar, 2026 29.45 -22.22% 3.05 0.38% 18.79 Thu 19 Mar, 2026 23.40 260% 6.45 95.52% 14.56 Wed 18 Mar, 2026 42.90 -28.57% 1.25 -10.67% 26.8 Tue 17 Mar, 2026 35.65 - 2.10 11.11% 21.43 Mon 16 Mar, 2026 146.70 - 2.55 -40.53% - Fri 13 Mar, 2026 146.70 - 2.10 64.49% -
HINDPETRO options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.50 -5% 0.75 -42.86% 3.79 Tue 24 Mar, 2026 32.95 42.86% 1.75 26% 6.3 Mon 23 Mar, 2026 26.45 0% 5.30 49.25% 7.14 Fri 20 Mar, 2026 26.45 0% 2.50 55.81% 4.79 Thu 19 Mar, 2026 26.45 - 5.45 - 3.07 Wed 18 Mar, 2026 117.95 - 0.45 - - Tue 17 Mar, 2026 117.95 - 0.45 - -
HINDPETRO options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 37.10 0% 0.65 -6.11% 7.41 Tue 24 Mar, 2026 37.10 0% 1.40 -25.84% 7.89 Mon 23 Mar, 2026 23.10 47.37% 4.30 -1% 10.64 Fri 20 Mar, 2026 38.00 -15.56% 2.00 17.12% 15.84 Thu 19 Mar, 2026 29.55 181.25% 4.55 233.77% 11.42 Wed 18 Mar, 2026 52.20 6.67% 0.80 10% 9.63 Tue 17 Mar, 2026 44.00 - 1.35 -14.11% 9.33
HINDPETRO options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 130.85 - 0.45 -46.67% - Tue 24 Mar, 2026 130.85 - 1.10 -23.08% - Mon 23 Mar, 2026 130.85 - 3.40 -9.3% - Fri 20 Mar, 2026 130.85 - 1.65 4.88% - Thu 19 Mar, 2026 130.85 - 3.90 583.33% - Wed 18 Mar, 2026 130.85 - 0.50 -14.29% - Tue 17 Mar, 2026 130.85 - 1.05 16.67% -
HINDPETRO options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 33.65 0% 0.40 -17.86% 11.5 Tue 24 Mar, 2026 33.65 0% 0.85 -45.81% 14 Mon 23 Mar, 2026 33.65 - 2.75 13.97% 25.83 Fri 20 Mar, 2026 153.85 - 1.30 -23.16% - Thu 19 Mar, 2026 153.85 - 3.20 172.31% - Wed 18 Mar, 2026 153.85 - 0.45 38.3% -
HINDPETRO options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.60 0% 0.50 -25% 21 Tue 24 Mar, 2026 35.60 0% 0.65 3.7% 28 Mon 23 Mar, 2026 35.60 - 2.15 42.11% 27 Fri 20 Mar, 2026 117.70 - 1.15 5.56% -
HINDPETRO options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 40.35 0% 0.30 -45.93% 22.6 Tue 24 Mar, 2026 40.35 0% 0.55 -27.18% 41.8 Mon 23 Mar, 2026 40.35 - 1.80 -12.5% 57.4 Fri 20 Mar, 2026 176.00 - 0.90 -5.48% - Thu 19 Mar, 2026 176.00 - 2.25 3370% - Wed 18 Mar, 2026 176.00 - 0.30 - -
HINDPETRO options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 127.65 - 0.50 0% - Tue 24 Mar, 2026 127.65 - 0.50 -50% -
HINDPETRO options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 147.75 - 0.15 -4.35% - Tue 24 Mar, 2026 147.75 - 0.35 -36.11% - Mon 23 Mar, 2026 147.75 - 1.15 700% -
HINDPETRO options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 70.00 0% 0.15 -60.53% 2.14 Tue 24 Mar, 2026 70.00 0% 0.25 -13.64% 5.43 Mon 23 Mar, 2026 58.85 -30% 0.80 - 6.29
HINDPETRO options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 86.45 0% 0.05 - - Tue 24 Mar, 2026 86.45 0% 0.05 - - Mon 23 Mar, 2026 86.45 0% 0.05 - -
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
