ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDPETRO SPOT Price: 350.40 as on 24 Sep, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 361.27
Target up: 355.83
Target up: 354.2
Target up: 352.57
Target down: 347.13
Target down: 345.5
Target down: 343.87

Date Close Open High Low Volume
24 Thu Sep 2026350.40356.05358.00349.303.09 M
23 Wed Sep 2026360.00362.50364.65358.001.97 M
22 Tue Sep 2026360.70359.20365.20354.705.83 M
21 Mon Sep 2026357.60356.85359.85355.501.63 M
18 Fri Sep 2026359.00352.40359.00350.506.54 M
17 Thu Sep 2026350.60352.25353.65350.352.17 M
16 Wed Sep 2026350.05347.00352.25343.053.79 M
15 Tue Sep 2026345.30352.65355.20344.202.49 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 380 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 320 380 390

Put to Call Ratio (PCR) has decreased for strikes: 360 420 350 330

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.6021.98%10.45-26.73%0.49
Wed 23 Sep, 20264.508.74%4.7529.94%0.82
Tue 22 Sep, 20266.25-15.96%4.1026.84%0.68
Mon 21 Sep, 20264.60-4.18%5.705.9%0.45
Fri 18 Sep, 20263.85-0.33%8.405.67%0.41
Thu 17 Sep, 20263.3511.08%10.904.13%0.39
Wed 16 Sep, 20264.30-6.06%12.00-3.97%0.41
Tue 15 Sep, 20263.20-0.11%17.00-7.59%0.4
Fri 11 Sep, 20266.251.04%11.30-8.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.6021.98%10.45-26.73%0.49
Wed 23 Sep, 20264.508.74%4.7529.94%0.82
Tue 22 Sep, 20266.25-15.96%4.1026.84%0.68
Mon 21 Sep, 20264.60-4.18%5.705.9%0.45
Fri 18 Sep, 20263.85-0.33%8.405.67%0.41
Thu 17 Sep, 20263.3511.08%10.904.13%0.39
Wed 16 Sep, 20264.30-6.06%12.00-3.97%0.41
Tue 15 Sep, 20263.20-0.11%17.00-7.59%0.4
Fri 11 Sep, 20266.251.04%11.30-8.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.55-7.79%19.55-1.68%0.47
Wed 23 Sep, 20261.406.84%11.35-5.02%0.44
Tue 22 Sep, 20262.253.66%9.70-3.95%0.5
Mon 21 Sep, 20261.55-4.73%12.65-6.17%0.54
Fri 18 Sep, 20261.55-5.73%15.85-3.76%0.55
Thu 17 Sep, 20261.40-4.07%18.401.81%0.54
Wed 16 Sep, 20262.05-4.94%19.70-3.69%0.51
Tue 15 Sep, 20261.75-4.09%26.00-3.92%0.5
Fri 11 Sep, 20263.20-6.02%18.500.94%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.55-7.79%19.55-1.68%0.47
Wed 23 Sep, 20261.406.84%11.35-5.02%0.44
Tue 22 Sep, 20262.253.66%9.70-3.95%0.5
Mon 21 Sep, 20261.55-4.73%12.65-6.17%0.54
Fri 18 Sep, 20261.55-5.73%15.85-3.76%0.55
Thu 17 Sep, 20261.40-4.07%18.401.81%0.54
Wed 16 Sep, 20262.05-4.94%19.70-3.69%0.51
Tue 15 Sep, 20261.75-4.09%26.00-3.92%0.5
Fri 11 Sep, 20263.20-6.02%18.500.94%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-8.18%29.45-8.1%0.19
Wed 23 Sep, 20260.607.26%20.50-4.53%0.19
Tue 22 Sep, 20260.908.09%17.70-10.29%0.21
Mon 21 Sep, 20260.651.17%22.95-5.86%0.25
Fri 18 Sep, 20260.753.04%25.650.45%0.27
Thu 17 Sep, 20260.753.54%28.400%0.28
Wed 16 Sep, 20261.150.4%28.75-8.11%0.29
Tue 15 Sep, 20261.1016.5%35.750%0.32
Fri 11 Sep, 20261.753.33%27.00-1.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-8.18%29.45-8.1%0.19
Wed 23 Sep, 20260.607.26%20.50-4.53%0.19
Tue 22 Sep, 20260.908.09%17.70-10.29%0.21
Mon 21 Sep, 20260.651.17%22.95-5.86%0.25
Fri 18 Sep, 20260.753.04%25.650.45%0.27
Thu 17 Sep, 20260.753.54%28.400%0.28
Wed 16 Sep, 20261.150.4%28.75-8.11%0.29
Tue 15 Sep, 20261.1016.5%35.750%0.32
Fri 11 Sep, 20261.753.33%27.00-1.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-8.5%33.500%0.22
Wed 23 Sep, 20260.25-0.28%28.90-2.78%0.2
Tue 22 Sep, 20260.45-14.7%30.55-5.26%0.2
Mon 21 Sep, 20260.30-2.58%31.30-2.56%0.18
Fri 18 Sep, 20260.40-3.84%35.05-11.36%0.18
Thu 17 Sep, 20260.352.78%37.10-1.12%0.2
Wed 16 Sep, 20260.65-16.31%36.55-2.2%0.21
Tue 15 Sep, 20260.65-1.15%43.35-6.19%0.18
Fri 11 Sep, 20260.95-3.52%41.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-8.5%33.500%0.22
Wed 23 Sep, 20260.25-0.28%28.90-2.78%0.2
Tue 22 Sep, 20260.45-14.7%30.55-5.26%0.2
Mon 21 Sep, 20260.30-2.58%31.30-2.56%0.18
Fri 18 Sep, 20260.40-3.84%35.05-11.36%0.18
Thu 17 Sep, 20260.352.78%37.10-1.12%0.2
Wed 16 Sep, 20260.65-16.31%36.55-2.2%0.21
Tue 15 Sep, 20260.65-1.15%43.35-6.19%0.18
Fri 11 Sep, 20260.95-3.52%41.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-13.96%37.550%0.33
Wed 23 Sep, 20260.10-5.36%37.55-3.8%0.29
Tue 22 Sep, 20260.20-1.06%39.50-1.25%0.28
Mon 21 Sep, 20260.15-7.21%41.00-1.23%0.28
Fri 18 Sep, 20260.15-42.45%45.150%0.27
Thu 17 Sep, 20260.3522.12%47.75-3.57%0.15
Wed 16 Sep, 20260.503.58%48.05-4.55%0.19
Tue 15 Sep, 20260.40-6.05%52.750%0.21
Fri 11 Sep, 20260.60-2.83%52.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-13.96%37.550%0.33
Wed 23 Sep, 20260.10-5.36%37.55-3.8%0.29
Tue 22 Sep, 20260.20-1.06%39.50-1.25%0.28
Mon 21 Sep, 20260.15-7.21%41.00-1.23%0.28
Fri 18 Sep, 20260.15-42.45%45.150%0.27
Thu 17 Sep, 20260.3522.12%47.75-3.57%0.15
Wed 16 Sep, 20260.503.58%48.05-4.55%0.19
Tue 15 Sep, 20260.40-6.05%52.750%0.21
Fri 11 Sep, 20260.60-2.83%52.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-3.03%59.00-5.56%0.27
Wed 23 Sep, 20260.05-7.04%48.50-10%0.27
Tue 22 Sep, 20260.10-15.48%50.25-4.76%0.28
Mon 21 Sep, 20260.15-7.69%51.80-4.55%0.25
Fri 18 Sep, 20260.20-3.19%56.500%0.24
Thu 17 Sep, 20260.20-2.08%56.50-8.33%0.23
Wed 16 Sep, 20260.30-4.95%57.850%0.25
Tue 15 Sep, 20260.30-5.61%60.200%0.24
Fri 11 Sep, 20260.40-14.4%60.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-3.03%59.00-5.56%0.27
Wed 23 Sep, 20260.05-7.04%48.50-10%0.27
Tue 22 Sep, 20260.10-15.48%50.25-4.76%0.28
Mon 21 Sep, 20260.15-7.69%51.80-4.55%0.25
Fri 18 Sep, 20260.20-3.19%56.500%0.24
Thu 17 Sep, 20260.20-2.08%56.50-8.33%0.23
Wed 16 Sep, 20260.30-4.95%57.850%0.25
Tue 15 Sep, 20260.30-5.61%60.200%0.24
Fri 11 Sep, 20260.40-14.4%60.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-2.6%68.35-30.89%1.13
Wed 23 Sep, 20260.05-1.91%57.10-0.81%1.6
Tue 22 Sep, 20260.05-3.68%59.00-7.46%1.58
Mon 21 Sep, 20260.10-2.98%65.950%1.64
Fri 18 Sep, 20260.15-1.18%65.95-0.37%1.6
Thu 17 Sep, 20260.20-1.73%70.050%1.58
Wed 16 Sep, 20260.202.98%70.05-0.37%1.55
Tue 15 Sep, 20260.30-2.89%74.200%1.61
Fri 11 Sep, 20260.20-1.14%74.200%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-2.6%68.35-30.89%1.13
Wed 23 Sep, 20260.05-1.91%57.10-0.81%1.6
Tue 22 Sep, 20260.05-3.68%59.00-7.46%1.58
Mon 21 Sep, 20260.10-2.98%65.950%1.64
Fri 18 Sep, 20260.15-1.18%65.95-0.37%1.6
Thu 17 Sep, 20260.20-1.73%70.050%1.58
Wed 16 Sep, 20260.202.98%70.05-0.37%1.55
Tue 15 Sep, 20260.30-2.89%74.200%1.61
Fri 11 Sep, 20260.20-1.14%74.200%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4.55%85.00-5.26%0.86
Wed 23 Sep, 20260.050%86.600%0.86
Tue 22 Sep, 20260.054.76%86.600%0.86
Mon 21 Sep, 20260.100%86.600%0.9
Fri 18 Sep, 20260.100%86.600%0.9
Thu 17 Sep, 20260.100%86.6018.75%0.9
Wed 16 Sep, 20260.100%92.5023.08%0.76
Tue 15 Sep, 20260.100%78.400%0.62
Fri 11 Sep, 20260.150%78.400%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-4.55%85.00-5.26%0.86
Wed 23 Sep, 20260.050%86.600%0.86
Tue 22 Sep, 20260.054.76%86.600%0.86
Mon 21 Sep, 20260.100%86.600%0.9
Fri 18 Sep, 20260.100%86.600%0.9
Thu 17 Sep, 20260.100%86.6018.75%0.9
Wed 16 Sep, 20260.100%92.5023.08%0.76
Tue 15 Sep, 20260.100%78.400%0.62
Fri 11 Sep, 20260.150%78.400%0.62

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.0015.05%4.205.52%2.77
Wed 23 Sep, 202611.05-5.34%1.508.49%3.02
Tue 22 Sep, 202613.45-24.42%1.45-2.54%2.64
Mon 21 Sep, 202610.90-12.31%2.1018.11%2.04
Fri 18 Sep, 20269.050.17%3.7037.2%1.52
Thu 17 Sep, 20267.606.67%5.15-7.48%1.11
Wed 16 Sep, 20268.60-1.42%6.3512.9%1.28
Tue 15 Sep, 20266.0532.16%10.05-21.4%1.12
Fri 11 Sep, 202610.95-18.39%6.05-21.13%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.0015.05%4.205.52%2.77
Wed 23 Sep, 202611.05-5.34%1.508.49%3.02
Tue 22 Sep, 202613.45-24.42%1.45-2.54%2.64
Mon 21 Sep, 202610.90-12.31%2.1018.11%2.04
Fri 18 Sep, 20269.050.17%3.7037.2%1.52
Thu 17 Sep, 20267.606.67%5.15-7.48%1.11
Wed 16 Sep, 20268.60-1.42%6.3512.9%1.28
Tue 15 Sep, 20266.0532.16%10.05-21.4%1.12
Fri 11 Sep, 202610.95-18.39%6.05-21.13%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202612.30-6.74%1.30-8.86%4.34
Wed 23 Sep, 202619.80-11.88%0.45-39.32%4.44
Tue 22 Sep, 202622.60-12.17%0.60-7.66%6.45
Mon 21 Sep, 202619.50-12.88%0.80-10.31%6.13
Fri 18 Sep, 202616.90-12.58%1.45-3.32%5.95
Thu 17 Sep, 202614.60-6.21%2.201.5%5.38
Wed 16 Sep, 202615.10-7.47%2.957.37%4.98
Tue 15 Sep, 202611.0510.13%5.10-1.71%4.29
Fri 11 Sep, 202617.7012.06%3.2035.54%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202612.30-6.74%1.30-8.86%4.34
Wed 23 Sep, 202619.80-11.88%0.45-39.32%4.44
Tue 22 Sep, 202622.60-12.17%0.60-7.66%6.45
Mon 21 Sep, 202619.50-12.88%0.80-10.31%6.13
Fri 18 Sep, 202616.90-12.58%1.45-3.32%5.95
Thu 17 Sep, 202614.60-6.21%2.201.5%5.38
Wed 16 Sep, 202615.10-7.47%2.957.37%4.98
Tue 15 Sep, 202611.0510.13%5.10-1.71%4.29
Fri 11 Sep, 202617.7012.06%3.2035.54%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202621.40-5%0.45-7.83%10.84
Wed 23 Sep, 202628.150%0.25-4.49%11.18
Tue 22 Sep, 202628.150%0.30-22.13%11.7
Mon 21 Sep, 202628.150%0.35-6.97%15.03
Fri 18 Sep, 202626.350%0.60-7.98%16.15
Thu 17 Sep, 202626.350%0.856.85%17.55
Wed 16 Sep, 202626.350%1.4523.73%16.43
Tue 15 Sep, 202626.350%2.45-2.75%13.28
Fri 11 Sep, 202626.35-2.44%1.656.85%13.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202621.40-5%0.45-7.83%10.84
Wed 23 Sep, 202628.150%0.25-4.49%11.18
Tue 22 Sep, 202628.150%0.30-22.13%11.7
Mon 21 Sep, 202628.150%0.35-6.97%15.03
Fri 18 Sep, 202626.350%0.60-7.98%16.15
Thu 17 Sep, 202626.350%0.856.85%17.55
Wed 16 Sep, 202626.350%1.4523.73%16.43
Tue 15 Sep, 202626.350%2.45-2.75%13.28
Fri 11 Sep, 202626.35-2.44%1.656.85%13.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202636.25-20.59%0.25-8.02%5.52
Wed 23 Sep, 202643.000%0.15-9.5%4.76
Tue 22 Sep, 202643.00-2.86%0.20-10.95%5.26
Mon 21 Sep, 202633.500%0.20-9.87%5.74
Fri 18 Sep, 202633.500%0.40-3.46%6.37
Thu 17 Sep, 202632.600%0.551.76%6.6
Wed 16 Sep, 202630.7512.9%0.75-5.02%6.49
Tue 15 Sep, 202635.500%1.204.82%7.71
Fri 11 Sep, 202635.5034.78%0.9524.59%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202636.25-20.59%0.25-8.02%5.52
Wed 23 Sep, 202643.000%0.15-9.5%4.76
Tue 22 Sep, 202643.00-2.86%0.20-10.95%5.26
Mon 21 Sep, 202633.500%0.20-9.87%5.74
Fri 18 Sep, 202633.500%0.40-3.46%6.37
Thu 17 Sep, 202632.600%0.551.76%6.6
Wed 16 Sep, 202630.7512.9%0.75-5.02%6.49
Tue 15 Sep, 202635.500%1.204.82%7.71
Fri 11 Sep, 202635.5034.78%0.9524.59%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202668.10-0.150%-
Wed 23 Sep, 202668.10-0.150%-
Tue 22 Sep, 202668.10-0.150%-
Mon 21 Sep, 202668.10-0.15-10.71%-
Fri 18 Sep, 202668.10-0.25-3.45%-
Thu 17 Sep, 202668.10-0.303.57%-
Wed 16 Sep, 202668.10-0.4027.27%-
Tue 15 Sep, 202668.10-0.6583.33%-
Fri 11 Sep, 202668.10-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202643.600%0.100%4
Wed 23 Sep, 202643.600%0.100%4
Tue 22 Sep, 202643.600%0.10-23.08%4
Mon 21 Sep, 202643.600%0.10-7.14%5.2
Fri 18 Sep, 202643.600%0.20-3.45%5.6
Thu 17 Sep, 202643.600%0.25-6.45%5.8
Wed 16 Sep, 202643.600%0.35-6.06%6.2
Tue 15 Sep, 202643.600%0.45-23.26%6.6
Fri 11 Sep, 202643.6025%0.45152.94%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202643.600%0.100%4
Wed 23 Sep, 202643.600%0.100%4
Tue 22 Sep, 202643.600%0.10-23.08%4
Mon 21 Sep, 202643.600%0.10-7.14%5.2
Fri 18 Sep, 202643.600%0.20-3.45%5.6
Thu 17 Sep, 202643.600%0.25-6.45%5.8
Wed 16 Sep, 202643.600%0.35-6.06%6.2
Tue 15 Sep, 202643.600%0.45-23.26%6.6
Fri 11 Sep, 202643.6025%0.45152.94%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202696.00-0.45--
Wed 23 Sep, 202696.00-0.45--
Tue 22 Sep, 202696.00-0.45--
Mon 21 Sep, 202696.00-0.45--
Fri 18 Sep, 202696.00-0.45--
Thu 17 Sep, 202696.00-0.45--
Wed 16 Sep, 202696.00-0.45--
Tue 15 Sep, 202696.00-0.45--
Fri 11 Sep, 202696.00-0.45--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top