HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDPETRO SPOT Price: 469.75 as on 19 Dec, 2025
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 475.42 Target up: 474 Target up: 472.58 Target down: 467.57 Target down: 466.15 Target down: 464.73 Target down: 459.72
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 469.75 466.00 470.40 462.55 3.31 M 18 Thu Dec 2025 464.00 466.60 468.30 457.85 1.22 M 17 Wed Dec 2025 465.45 466.00 471.75 464.45 2.28 M 16 Tue Dec 2025 465.35 466.10 468.30 460.20 1.51 M 15 Mon Dec 2025 466.15 461.05 468.15 456.50 3.14 M 12 Fri Dec 2025 459.90 449.00 461.50 448.50 2.62 M 11 Thu Dec 2025 448.05 451.80 451.95 443.50 2.28 M 10 Wed Dec 2025 449.50 450.50 456.90 448.50 2.72 M
Maximum CALL writing has been for strikes: 490 470 500 These will serve as resistance
Maximum PUT writing has been for strikes: 450 460 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 465 470 445 420
Put to Call Ratio (PCR) has decreased for strikes: 435 410 400 440
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 6.50 -9.58% 6.50 29.18% 0.4 Thu 18 Dec, 2025 4.95 -8% 10.35 -10.14% 0.28 Wed 17 Dec, 2025 6.55 21.7% 9.85 13.04% 0.29 Tue 16 Dec, 2025 6.80 3.44% 10.70 5.86% 0.31 Mon 15 Dec, 2025 7.85 26.45% 9.35 74.45% 0.3 Fri 12 Dec, 2025 5.25 7.64% 13.35 -18.93% 0.22 Thu 11 Dec, 2025 2.60 0.88% 23.30 9.03% 0.29 Wed 10 Dec, 2025 3.40 1.06% 21.75 -4.91% 0.27 Tue 09 Dec, 2025 3.05 -20.42% 21.20 5.16% 0.29
HINDPETRO options price for Strike: 475 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 4.35 -3.28% 9.50 0% 0.13 Thu 18 Dec, 2025 3.40 -2.14% 13.60 0% 0.12 Wed 17 Dec, 2025 4.65 6.62% 13.15 -6.56% 0.12 Tue 16 Dec, 2025 5.00 32.33% 13.95 -10.29% 0.14 Mon 15 Dec, 2025 5.90 -15.13% 12.55 -4.23% 0.21 Fri 12 Dec, 2025 3.80 1.04% 18.05 -4.05% 0.18 Thu 11 Dec, 2025 1.90 2.66% 27.55 -2.63% 0.19 Wed 10 Dec, 2025 2.55 -10.69% 22.00 -3.8% 0.2 Tue 09 Dec, 2025 2.30 -0.24% 24.00 3.95% 0.19
HINDPETRO options price for Strike: 480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.90 1.98% 13.00 -4.29% 0.19 Thu 18 Dec, 2025 2.30 5.53% 18.75 -1.41% 0.2 Wed 17 Dec, 2025 3.35 -1.91% 16.65 -0.7% 0.21 Tue 16 Dec, 2025 3.65 -1.02% 17.60 -3.38% 0.21 Mon 15 Dec, 2025 4.30 4.55% 15.75 0.68% 0.21 Fri 12 Dec, 2025 2.80 10.02% 21.15 -18.78% 0.22 Thu 11 Dec, 2025 1.40 4.17% 32.10 1.69% 0.3 Wed 10 Dec, 2025 1.90 -8.87% 31.60 5.95% 0.31 Tue 09 Dec, 2025 1.70 14.94% 28.50 -2.33% 0.27
HINDPETRO options price for Strike: 485 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.90 -8% 20.65 100% 0.01 Thu 18 Dec, 2025 1.50 0.21% 20.20 0% 0.01 Wed 17 Dec, 2025 2.35 2.16% 20.20 200% 0.01 Tue 16 Dec, 2025 2.60 3.34% 37.70 0% 0 Mon 15 Dec, 2025 3.05 10.05% 37.70 0% 0 Fri 12 Dec, 2025 2.10 -3.32% 37.70 0% 0 Thu 11 Dec, 2025 1.00 -1.86% 37.70 - 0 Wed 10 Dec, 2025 1.45 -2.27% 46.90 - - Tue 09 Dec, 2025 1.25 4.02% 46.90 - -
HINDPETRO options price for Strike: 490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.20 5.14% 21.05 -8.33% 0.07 Thu 18 Dec, 2025 1.05 2.03% 26.15 -7.69% 0.08 Wed 17 Dec, 2025 1.60 16.37% 24.75 1.3% 0.09 Tue 16 Dec, 2025 1.85 11.96% 25.80 5.48% 0.11 Mon 15 Dec, 2025 2.25 0.16% 23.50 -15.12% 0.11 Fri 12 Dec, 2025 1.50 9.73% 29.60 -10.42% 0.13 Thu 11 Dec, 2025 0.75 -4.72% 41.80 0% 0.16 Wed 10 Dec, 2025 1.10 1.49% 40.90 0% 0.16 Tue 09 Dec, 2025 0.90 -4.42% 40.90 -1.03% 0.16
HINDPETRO options price for Strike: 495 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.90 -13.87% 47.65 0% 0.01 Thu 18 Dec, 2025 0.75 -22.77% 47.65 0% 0.01 Wed 17 Dec, 2025 1.15 41.77% 47.65 0% 0 Tue 16 Dec, 2025 1.40 -1.25% 47.65 0% 0.01 Mon 15 Dec, 2025 1.65 25.98% 47.65 0% 0.01 Fri 12 Dec, 2025 1.10 16.51% 47.65 0% 0.01 Thu 11 Dec, 2025 0.60 19.78% 47.65 - 0.01 Wed 10 Dec, 2025 0.80 -14.15% 53.75 - - Tue 09 Dec, 2025 0.75 -2.75% 53.75 - -
HINDPETRO options price for Strike: 500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.65 8.96% 33.50 0% 0.05 Thu 18 Dec, 2025 0.55 -18.54% 33.50 0% 0.05 Wed 17 Dec, 2025 0.85 -9.52% 33.50 -2.7% 0.04 Tue 16 Dec, 2025 1.05 2.44% 35.00 -5.13% 0.04 Mon 15 Dec, 2025 1.20 13.6% 32.15 2.63% 0.04 Fri 12 Dec, 2025 0.85 17.63% 39.15 -2.56% 0.05 Thu 11 Dec, 2025 0.45 -5.2% 52.55 0% 0.06 Wed 10 Dec, 2025 0.65 3.19% 54.90 0% 0.05 Tue 09 Dec, 2025 0.55 5.99% 54.90 0% 0.06
HINDPETRO options price for Strike: 505 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.50 7.69% 61.05 - - Thu 18 Dec, 2025 0.45 -13.33% 61.05 - - Wed 17 Dec, 2025 0.70 33.93% 61.05 - - Tue 16 Dec, 2025 0.80 21.74% 61.05 - - Mon 15 Dec, 2025 0.90 58.62% 61.05 - - Fri 12 Dec, 2025 0.70 7.41% 61.05 - - Thu 11 Dec, 2025 0.35 3.85% 61.05 - - Wed 10 Dec, 2025 0.55 30% 61.05 - - Tue 09 Dec, 2025 0.75 0% 61.05 - -
HINDPETRO options price for Strike: 510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.40 2.69% 42.00 0% 0.01 Thu 18 Dec, 2025 0.35 8.45% 42.00 0% 0.01 Wed 17 Dec, 2025 0.55 0% 42.00 0% 0.01 Tue 16 Dec, 2025 0.65 17.06% 42.00 0% 0.01 Mon 15 Dec, 2025 0.70 22.59% 42.00 -50% 0.01 Fri 12 Dec, 2025 0.55 0% 54.30 0% 0.03 Thu 11 Dec, 2025 0.25 -1.24% 54.30 0% 0.03 Wed 10 Dec, 2025 0.40 -2.42% 54.30 0% 0.02 Tue 09 Dec, 2025 0.30 0% 58.55 0% 0.02
HINDPETRO options price for Strike: 515 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 11.20 - 68.65 - - Tue 25 Nov, 2025 11.20 - 68.65 - - Mon 24 Nov, 2025 11.20 - 68.65 - - Fri 21 Nov, 2025 11.20 - 68.65 - - Thu 20 Nov, 2025 11.20 - 68.65 - - Wed 19 Nov, 2025 11.20 - 68.65 - - Tue 18 Nov, 2025 11.20 - 68.65 - - Mon 17 Nov, 2025 11.20 - 68.65 - - Fri 14 Nov, 2025 11.20 - 68.65 - -
HINDPETRO options price for Strike: 520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.25 -8.81% 45.80 - - Thu 18 Dec, 2025 0.20 -9.2% 45.80 - - Wed 17 Dec, 2025 0.35 17.92% 45.80 - - Tue 16 Dec, 2025 0.45 3.41% 45.80 - - Mon 15 Dec, 2025 0.50 9.04% 45.80 - - Fri 12 Dec, 2025 0.40 -2.59% 45.80 - - Thu 11 Dec, 2025 0.25 -9.81% 45.80 - - Wed 10 Dec, 2025 0.30 -4.04% 45.80 - - Tue 09 Dec, 2025 0.30 -2.19% 45.80 - -
HINDPETRO options price for Strike: 525 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.20 0% 76.60 - - Thu 18 Dec, 2025 0.20 -6.25% 76.60 - - Wed 17 Dec, 2025 0.15 0% 76.60 - - Tue 16 Dec, 2025 0.15 0% 76.60 - - Mon 15 Dec, 2025 0.15 0% 76.60 - - Fri 12 Dec, 2025 0.15 0% 76.60 - - Thu 11 Dec, 2025 0.15 0% 76.60 - - Wed 10 Dec, 2025 0.15 0% 76.60 - - Tue 09 Dec, 2025 0.15 -11.11% 76.60 - -
HINDPETRO options price for Strike: 530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.15 -5.17% 65.00 0% 0.02 Thu 18 Dec, 2025 0.25 0% 65.00 0% 0.02 Wed 17 Dec, 2025 0.25 1.75% 65.00 0% 0.02 Tue 16 Dec, 2025 0.30 0.88% 65.00 0% 0.02 Mon 15 Dec, 2025 0.35 21.51% 65.00 0% 0.02 Fri 12 Dec, 2025 0.20 -7.92% 65.00 0% 0.02 Thu 11 Dec, 2025 0.15 -13.68% 65.00 0% 0.02 Wed 10 Dec, 2025 0.25 0% 65.00 0% 0.02 Tue 09 Dec, 2025 0.20 0% 65.00 0% 0.02
HINDPETRO options price for Strike: 540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 -1.08% 65.50 0% 0.12 Thu 18 Dec, 2025 0.15 -4.12% 65.50 0% 0.12 Wed 17 Dec, 2025 0.20 32.88% 65.50 0% 0.11 Tue 16 Dec, 2025 0.20 -2.67% 65.50 0% 0.15 Mon 15 Dec, 2025 0.25 59.57% 65.50 0% 0.15 Fri 12 Dec, 2025 0.10 46.88% 65.50 0% 0.23 Thu 11 Dec, 2025 0.15 0% 65.50 0% 0.34 Wed 10 Dec, 2025 0.15 0% 65.50 0% 0.34 Tue 09 Dec, 2025 0.15 -5.88% 65.50 0% 0.34
HINDPETRO options price for Strike: 550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 -19.51% 107.00 - - Thu 18 Dec, 2025 0.05 -4.65% 107.00 - - Wed 17 Dec, 2025 0.10 0% 107.00 - - Tue 16 Dec, 2025 0.10 0% 107.00 - - Mon 15 Dec, 2025 0.10 2.38% 107.00 - - Fri 12 Dec, 2025 0.05 2.44% 107.00 - - Thu 11 Dec, 2025 0.15 -4.65% 107.00 - - Wed 10 Dec, 2025 0.10 0% 107.00 - - Tue 09 Dec, 2025 0.15 0% 107.00 - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 465 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 9.20 -10.36% 4.40 29.65% 0.74 Thu 18 Dec, 2025 7.05 21.15% 7.45 -9.47% 0.51 Wed 17 Dec, 2025 8.75 -33.73% 7.25 23.38% 0.68 Tue 16 Dec, 2025 9.10 63.81% 8.00 -8.88% 0.37 Mon 15 Dec, 2025 10.40 -13.47% 7.00 168.25% 0.66 Fri 12 Dec, 2025 7.05 42.11% 10.55 -10% 0.21 Thu 11 Dec, 2025 3.60 6.63% 17.90 0% 0.33 Wed 10 Dec, 2025 4.60 3.7% 17.90 -6.67% 0.36 Tue 09 Dec, 2025 4.15 -5.03% 19.20 -1.32% 0.4
HINDPETRO options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 12.65 -12.06% 2.80 0.58% 1.24 Thu 18 Dec, 2025 9.85 18.18% 5.15 -4.06% 1.08 Wed 17 Dec, 2025 11.60 -14.85% 5.10 6.07% 1.33 Tue 16 Dec, 2025 11.75 13.27% 5.70 -2.11% 1.07 Mon 15 Dec, 2025 13.50 -40.31% 4.90 -2.06% 1.24 Fri 12 Dec, 2025 9.45 -8.89% 7.85 1.91% 0.75 Thu 11 Dec, 2025 4.85 0.91% 15.75 12.96% 0.67 Wed 10 Dec, 2025 6.15 -3.15% 14.45 3.12% 0.6 Tue 09 Dec, 2025 5.60 21.22% 15.15 -3.02% 0.57
HINDPETRO options price for Strike: 455 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 16.10 -4.62% 1.90 0.42% 1.44 Thu 18 Dec, 2025 13.10 4.22% 3.45 1.72% 1.36 Wed 17 Dec, 2025 15.35 -1.78% 3.45 11.54% 1.4 Tue 16 Dec, 2025 14.90 -16.34% 3.95 5.58% 1.23 Mon 15 Dec, 2025 16.90 -12.93% 3.45 -12.44% 0.98 Fri 12 Dec, 2025 11.95 -22.92% 6.00 38.89% 0.97 Thu 11 Dec, 2025 6.55 13.58% 12.35 -5.26% 0.54 Wed 10 Dec, 2025 8.15 -8.3% 11.40 -3.93% 0.65 Tue 09 Dec, 2025 7.25 19.42% 12.20 7.88% 0.62
HINDPETRO options price for Strike: 450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 21.20 -2.68% 1.25 3.29% 2.72 Thu 18 Dec, 2025 17.10 1.56% 2.30 0.6% 2.56 Wed 17 Dec, 2025 18.70 -10.45% 2.35 3.1% 2.59 Tue 16 Dec, 2025 18.75 -4.65% 2.75 -7.73% 2.25 Mon 15 Dec, 2025 21.00 -21.41% 2.40 -7.91% 2.32 Fri 12 Dec, 2025 15.70 -33.28% 4.25 12.28% 1.98 Thu 11 Dec, 2025 8.75 10.38% 9.60 -3.7% 1.18 Wed 10 Dec, 2025 10.40 -16.53% 8.70 -4.75% 1.35 Tue 09 Dec, 2025 9.65 7.97% 9.60 12.86% 1.18
HINDPETRO options price for Strike: 445 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 19.90 0% 0.75 19.25% 4.74 Thu 18 Dec, 2025 19.90 1.25% 1.55 23.37% 3.98 Wed 17 Dec, 2025 22.85 0% 1.65 21.4% 3.26 Tue 16 Dec, 2025 22.85 -2.44% 1.90 0.47% 2.69 Mon 15 Dec, 2025 25.50 -9.89% 1.70 1.9% 2.61 Fri 12 Dec, 2025 19.55 -21.55% 2.95 -6.25% 2.31 Thu 11 Dec, 2025 11.45 12.62% 7.20 2.75% 1.93 Wed 10 Dec, 2025 13.45 -16.26% 6.55 -0.46% 2.12 Tue 09 Dec, 2025 12.60 32.26% 7.20 25.14% 1.78
HINDPETRO options price for Strike: 440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 26.20 -2.99% 0.60 -8.95% 6.26 Thu 18 Dec, 2025 26.00 0% 1.00 25.92% 6.67 Wed 17 Dec, 2025 27.40 -4.29% 1.15 -11.25% 5.3 Tue 16 Dec, 2025 27.05 -1.41% 1.30 -1.72% 5.71 Mon 15 Dec, 2025 30.05 -7.79% 1.20 -12.1% 5.73 Fri 12 Dec, 2025 23.20 -28.7% 2.10 4.51% 6.01 Thu 11 Dec, 2025 14.40 28.57% 5.45 -1.99% 4.1 Wed 10 Dec, 2025 16.55 0% 4.85 8.65% 5.38 Tue 09 Dec, 2025 15.50 10.53% 5.35 -15.45% 4.95
HINDPETRO options price for Strike: 435 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 30.95 50% 0.45 -2.04% 8 Thu 18 Dec, 2025 31.65 0% 0.70 20.49% 12.25 Wed 17 Dec, 2025 31.65 0% 0.75 12.96% 10.17 Tue 16 Dec, 2025 31.65 0% 0.90 9.09% 9 Mon 15 Dec, 2025 34.25 -7.69% 0.85 -38.89% 8.25 Fri 12 Dec, 2025 17.60 0% 1.50 25.58% 12.46 Thu 11 Dec, 2025 17.60 0% 3.90 32.99% 9.92 Wed 10 Dec, 2025 19.45 0% 3.55 -4.9% 7.46 Tue 09 Dec, 2025 19.45 8.33% 4.00 20% 7.85
HINDPETRO options price for Strike: 430 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 36.40 -7.62% 0.35 -7.61% 1.75 Thu 18 Dec, 2025 33.70 -7.08% 0.50 2.22% 1.75 Wed 17 Dec, 2025 39.20 0% 0.55 -7.22% 1.59 Tue 16 Dec, 2025 39.20 0% 0.65 -13.78% 1.72 Mon 15 Dec, 2025 39.20 0.89% 0.65 -11.76% 1.99 Fri 12 Dec, 2025 31.85 -11.11% 1.10 -9.89% 2.28 Thu 11 Dec, 2025 21.85 9.57% 2.80 -2.41% 2.25 Wed 10 Dec, 2025 24.25 -8% 2.55 8.21% 2.52 Tue 09 Dec, 2025 23.00 81.16% 2.85 2.68% 2.14
HINDPETRO options price for Strike: 425 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 47.60 - 0.30 15.82% - Thu 18 Dec, 2025 47.60 - 0.40 2.91% - Wed 17 Dec, 2025 47.60 - 0.40 -4.44% - Tue 16 Dec, 2025 47.60 - 0.40 -4.76% - Mon 15 Dec, 2025 47.60 - 0.55 -9.13% - Fri 12 Dec, 2025 47.60 - 0.85 0.97% - Thu 11 Dec, 2025 47.60 - 2.10 7.29% - Wed 10 Dec, 2025 47.60 - 1.80 2.13% - Tue 09 Dec, 2025 47.60 - 2.15 -1.57% -
HINDPETRO options price for Strike: 420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 49.60 0% 0.20 13.42% 2.18 Thu 18 Dec, 2025 49.60 0% 0.30 -13.81% 1.93 Wed 17 Dec, 2025 49.60 0% 0.40 1.13% 2.23 Tue 16 Dec, 2025 49.60 0% 0.35 -15.61% 2.21 Mon 15 Dec, 2025 49.60 0% 0.45 -17.59% 2.62 Fri 12 Dec, 2025 41.60 1.69% 0.60 -3.3% 3.18 Thu 11 Dec, 2025 30.30 0% 1.35 4.51% 3.34 Wed 10 Dec, 2025 33.00 0% 1.25 -6.68% 3.19 Tue 09 Dec, 2025 33.00 0% 1.50 0% 3.42
HINDPETRO options price for Strike: 415 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 54.15 - 0.15 -7.14% - Thu 18 Dec, 2025 54.15 - 0.25 0% - Wed 17 Dec, 2025 54.15 - 0.25 -3.45% - Tue 16 Dec, 2025 54.15 - 0.35 -3.33% - Mon 15 Dec, 2025 54.15 - 0.35 -26.83% - Fri 12 Dec, 2025 54.15 - 0.50 -40.58% - Thu 11 Dec, 2025 54.15 - 0.95 15% - Wed 10 Dec, 2025 54.15 - 0.95 -4.76% - Tue 09 Dec, 2025 54.15 - 1.00 34.04% -
HINDPETRO options price for Strike: 410 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 56.50 0% 0.20 -29.49% 2.56 Thu 18 Dec, 2025 56.50 0% 0.20 -14.29% 3.63 Wed 17 Dec, 2025 56.50 0% 0.20 -1.62% 4.23 Tue 16 Dec, 2025 56.50 0% 0.20 -5.13% 4.3 Mon 15 Dec, 2025 49.55 0% 0.30 -3.94% 4.53 Fri 12 Dec, 2025 49.55 -4.44% 0.45 2.53% 4.72 Thu 11 Dec, 2025 39.60 0% 0.70 0.51% 4.4 Wed 10 Dec, 2025 49.00 0% 0.65 8.24% 4.38 Tue 09 Dec, 2025 49.00 0% 0.70 -9.9% 4.04
HINDPETRO options price for Strike: 405 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 59.30 - 9.85 - - Thu 18 Dec, 2025 61.25 - 9.85 - - Wed 17 Dec, 2025 61.25 - 9.85 - - Tue 16 Dec, 2025 61.25 - 9.85 - - Mon 15 Dec, 2025 61.25 - 9.85 - - Fri 12 Dec, 2025 61.25 - 9.85 - - Thu 11 Dec, 2025 61.25 - 9.85 - - Wed 10 Dec, 2025 61.25 - 9.85 - -
HINDPETRO options price for Strike: 400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 66.00 25% 0.10 -0.56% 11.87 Thu 18 Dec, 2025 62.15 -14.29% 0.10 -0.56% 14.92 Wed 17 Dec, 2025 65.05 27.27% 0.10 -1.1% 12.86 Tue 16 Dec, 2025 63.50 37.5% 0.10 -1.62% 16.55 Mon 15 Dec, 2025 66.00 14.29% 0.15 -2.63% 23.13 Fri 12 Dec, 2025 56.00 16.67% 0.30 -0.52% 27.14 Thu 11 Dec, 2025 52.00 0% 0.35 -2.55% 31.83 Wed 10 Dec, 2025 52.00 20% 0.30 -2.49% 32.67 Tue 09 Dec, 2025 50.00 -28.57% 0.30 -2.9% 40.2
HINDPETRO options price for Strike: 390 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 61.75 0% 0.20 0% 0.06 Thu 18 Dec, 2025 61.75 0% 0.20 0% 0.06 Wed 17 Dec, 2025 61.75 0% 0.20 0% 0.06 Tue 16 Dec, 2025 61.75 0% 0.20 0% 0.06 Mon 15 Dec, 2025 61.75 0% 0.20 0% 0.06 Fri 12 Dec, 2025 61.75 0% 0.20 0% 0.06 Thu 11 Dec, 2025 61.75 -10% 0.20 -50% 0.06 Wed 10 Dec, 2025 65.90 0% 0.40 0% 0.1 Tue 09 Dec, 2025 81.00 0% 0.40 0% 0.1
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
