HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HINDPETRO SPOT Price: 361.90 as on 24 Mar, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 380.43
Target up: 371.17
Target up: 366.95
Target up: 362.73
Target down: 353.47
Target down: 349.25
Target down: 345.03

Date Close Open High Low Volume
24 Mon Mar 2025361.90371.00372.00354.309.4 M
21 Fri Mar 2025356.95336.00360.20334.1015.73 M
20 Thu Mar 2025336.55330.80339.50327.054.83 M
19 Wed Mar 2025328.00326.00330.40324.105.94 M
18 Tue Mar 2025324.00325.95330.00319.505.2 M
17 Mon Mar 2025325.50325.85330.40323.705.42 M
13 Thu Mar 2025323.70327.35328.40323.004.7 M
12 Wed Mar 2025327.35334.55343.00325.808.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 370 320 360 These will serve as resistance

Maximum PUT writing has been for strikes: 350 335 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 360 345 350

Put to Call Ratio (PCR) has decreased for strikes: 380 320 290 265

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.7049.25%7.90177.42%0.34
Fri 21 Mar, 20253.7552.97%11.10244.44%0.19
Thu 20 Mar, 20250.50-10.25%29.35-5.26%0.08
Wed 19 Mar, 20250.3514.55%37.700%0.08
Tue 18 Mar, 20250.302.4%37.700%0.09
Mon 17 Mar, 20250.40-3.26%37.7011.76%0.09
Thu 13 Mar, 20250.60-11.16%36.150%0.08
Wed 12 Mar, 20250.9510%36.1513.33%0.07
Tue 11 Mar, 20251.358.37%35.25275%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.2516.97%11.5529.67%0.18
Fri 21 Mar, 20252.5012.83%14.90-13.33%0.16
Thu 20 Mar, 20250.355.14%33.851.94%0.21
Wed 19 Mar, 20250.2016.46%42.90-5.5%0.22
Tue 18 Mar, 20250.20-4.3%47.00-0.91%0.27
Mon 17 Mar, 20250.35-6.47%45.50-0.9%0.26
Thu 13 Mar, 20250.45-1.1%45.50-4.31%0.25
Wed 12 Mar, 20250.70-4.03%40.851.75%0.26
Tue 11 Mar, 20251.050%40.004.59%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.5558.17%15.35153.33%0.12
Fri 21 Mar, 20251.7584.07%19.2536.36%0.07
Thu 20 Mar, 20250.30-3.42%38.00-8.33%0.1
Wed 19 Mar, 20250.2032.95%45.80-7.69%0.1
Tue 18 Mar, 20250.15-1.12%49.258.33%0.15
Mon 17 Mar, 20250.30-2.2%40.200%0.13
Thu 13 Mar, 20250.352.25%40.200%0.13
Wed 12 Mar, 20250.60-4.3%40.200%0.13
Tue 11 Mar, 20250.7517.72%40.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.9525.89%20.30-23.46%0.15
Fri 21 Mar, 20251.259.09%23.75-22.12%0.24
Thu 20 Mar, 20250.25-6.38%43.60-12.61%0.34
Wed 19 Mar, 20250.15-4.64%52.00-0.83%0.36
Tue 18 Mar, 20250.10-0.58%46.050%0.35
Mon 17 Mar, 20250.20-9.64%46.050%0.35
Thu 13 Mar, 20250.30-5.19%46.050%0.31
Wed 12 Mar, 20250.408.58%46.050%0.3
Tue 11 Mar, 20250.60-1.06%46.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.6048.21%23.20-0.04
Fri 21 Mar, 20250.9593.1%43.65--
Thu 20 Mar, 20250.15-15.94%43.65--
Wed 19 Mar, 20250.05-2.82%43.65--
Tue 18 Mar, 20250.051.43%43.65--
Mon 17 Mar, 20250.1014.75%43.65--
Thu 13 Mar, 20250.20-6.15%43.65--
Wed 12 Mar, 20250.3012.07%43.65--
Tue 11 Mar, 20250.30-10.77%43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.4529.27%29.60-27.59%0.08
Fri 21 Mar, 20250.6544.37%51.000%0.14
Thu 20 Mar, 20250.200.71%51.00-3.33%0.2
Wed 19 Mar, 20250.10-4.08%59.90-3.23%0.21
Tue 18 Mar, 20250.05-3.92%63.350%0.21
Mon 17 Mar, 20250.15-1.29%63.35-6.06%0.2
Thu 13 Mar, 20250.20-1.27%86.000%0.21
Wed 12 Mar, 20250.30-3.09%86.000%0.21
Tue 11 Mar, 20250.30-12.43%86.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.80-50.80--
Fri 21 Mar, 202511.80-50.80--
Fri 28 Feb, 202511.80-50.80--
Thu 27 Feb, 202511.80-50.80--
Tue 25 Feb, 202511.80-50.80--
Mon 24 Feb, 202511.80-50.80--
Fri 21 Feb, 202511.80-50.80--
Thu 20 Feb, 202511.80-50.80--
Wed 19 Feb, 202511.80-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-6.67%39.20-1.32%0.46
Fri 21 Mar, 20250.3538%41.90-19.25%0.44
Thu 20 Mar, 20250.10-0.4%61.00-1.58%0.75
Wed 19 Mar, 20250.10-1.95%70.30-0.52%0.76
Tue 18 Mar, 20250.10-3.03%71.500%0.75
Mon 17 Mar, 20250.100%71.500%0.72
Thu 13 Mar, 20250.150%71.500.53%0.72
Wed 12 Mar, 20250.202.72%58.000%0.72
Tue 11 Mar, 20250.20-6.55%58.000%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-4.76%48.1520%0.15
Fri 21 Mar, 20250.2010.53%100.000%0.12
Thu 20 Mar, 20250.10-2.56%100.000%0.13
Wed 19 Mar, 20250.10-7.14%100.000%0.13
Tue 18 Mar, 20250.050%100.000%0.12
Mon 17 Mar, 20250.202.44%100.000%0.12
Thu 13 Mar, 20250.250%100.000%0.12
Wed 12 Mar, 20250.255.13%100.000%0.12
Tue 11 Mar, 20250.150%100.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.150%58.50-2%0.42
Fri 21 Mar, 20250.15-1.68%72.50-3.85%0.43
Thu 20 Mar, 20250.050%108.000%0.44
Wed 19 Mar, 20250.050%108.000%0.44
Tue 18 Mar, 20250.050%108.000%0.44
Mon 17 Mar, 20250.150%108.000%0.44
Thu 13 Mar, 20250.150%108.000%0.44
Wed 12 Mar, 20250.150%108.000%0.44
Tue 11 Mar, 20250.100%108.000%0.44

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.85-24.9%5.0545.27%0.92
Fri 21 Mar, 20255.3560.48%7.70320.48%0.47
Thu 20 Mar, 20250.70-17.77%24.10-5.68%0.18
Wed 19 Mar, 20250.45-10.88%37.650%0.16
Tue 18 Mar, 20250.40-3.55%37.65-1.12%0.14
Mon 17 Mar, 20250.603.18%34.450%0.14
Thu 13 Mar, 20250.75-11.3%34.450%0.14
Wed 12 Mar, 20251.302.31%34.450%0.13
Tue 11 Mar, 20251.90-1.14%33.15-5.32%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.901.51%3.103.55%1.19
Fri 21 Mar, 20257.90-27%5.20192.45%1.17
Thu 20 Mar, 20251.0572.86%19.40-12.4%0.29
Wed 19 Mar, 20250.65-9.87%25.2010%0.58
Tue 18 Mar, 20250.50-4.51%29.650%0.47
Mon 17 Mar, 20250.80-10.95%29.651.85%0.45
Thu 13 Mar, 20251.05-17.47%27.500.93%0.39
Wed 12 Mar, 20251.6540.08%26.50-1.83%0.32
Tue 11 Mar, 20252.5045.4%27.70-6.84%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202512.30-34.18%1.954.8%1.37
Fri 21 Mar, 202510.95-0.6%3.40165.54%0.86
Thu 20 Mar, 20251.70-0.84%14.90-2.55%0.32
Wed 19 Mar, 20251.00-11.89%21.800.74%0.33
Tue 18 Mar, 20250.801.17%27.00-0.73%0.29
Mon 17 Mar, 20251.201.19%25.401.11%0.29
Thu 13 Mar, 20251.501.42%27.40-1.81%0.29
Wed 12 Mar, 20252.50-10.29%25.051.85%0.3
Tue 11 Mar, 20253.5010.27%22.05-18.86%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202516.90-32.04%1.2019.89%2.1
Fri 21 Mar, 202514.80-31.79%2.25182.31%1.19
Thu 20 Mar, 20252.75-0.66%11.05-13.91%0.29
Wed 19 Mar, 20251.552.24%18.00-1.95%0.33
Tue 18 Mar, 20251.257.73%22.901.32%0.35
Mon 17 Mar, 20251.804.02%20.750.66%0.37
Thu 13 Mar, 20252.10-42.73%21.400%0.38
Wed 12 Mar, 20253.404.35%21.40-3.82%0.22
Tue 11 Mar, 20254.70113.46%18.75-2.48%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202521.35-11.86%0.80-11.31%1.35
Fri 21 Mar, 202518.95-72.94%1.6083.19%1.34
Thu 20 Mar, 20254.4038.57%7.70-7.03%0.2
Wed 19 Mar, 20252.451.8%13.40-4.48%0.29
Tue 18 Mar, 20251.90-4.83%17.950.25%0.31
Mon 17 Mar, 20252.70-4.88%17.50-7.18%0.3
Thu 13 Mar, 20252.95-16.91%18.60-13.08%0.31
Wed 12 Mar, 20254.6010.51%17.3540.79%0.29
Tue 11 Mar, 20256.30-2.47%15.15-13.9%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.45-6.7%0.6035.11%1.88
Fri 21 Mar, 202523.50-49.58%1.1575.48%1.3
Thu 20 Mar, 20256.75-4.05%5.00118.31%0.37
Wed 19 Mar, 20253.856.67%9.80-19.77%0.16
Tue 18 Mar, 20252.950.87%13.70-2.21%0.22
Mon 17 Mar, 20254.00-3.14%13.351.12%0.23
Thu 13 Mar, 20254.2561.91%14.60-22.51%0.22
Wed 12 Mar, 20256.409.4%14.151.76%0.45
Tue 11 Mar, 20258.351.96%12.30-3.4%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202531.05-24.38%0.45-4.64%1.34
Fri 21 Mar, 202528.00-31.8%0.852.7%1.07
Thu 20 Mar, 20259.95-24.51%3.301.94%0.71
Wed 19 Mar, 20255.951.29%6.8524.85%0.52
Tue 18 Mar, 20254.650.52%10.20-8.5%0.43
Mon 17 Mar, 20255.85-7.06%10.10-6.72%0.47
Thu 13 Mar, 20256.100.08%11.90-9.09%0.47
Wed 12 Mar, 20258.7010.18%11.0510.96%0.51
Tue 11 Mar, 202510.90-4.4%9.758.9%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202536.15-19.72%0.30-2.7%1.42
Fri 21 Mar, 202533.60-17.44%0.65-56.41%1.17
Thu 20 Mar, 202513.70-39.54%2.1083.65%2.22
Wed 19 Mar, 20258.75-16.08%4.70-17.13%0.73
Tue 18 Mar, 20256.9019.79%7.60-0.2%0.74
Mon 17 Mar, 20258.3513.2%7.559.83%0.89
Thu 13 Mar, 20258.4534.77%8.955.53%0.92
Wed 12 Mar, 202511.1020.06%8.80-5.86%1.17
Tue 11 Mar, 202513.659.19%7.656.22%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202541.0537.61%0.25-18.52%0.81
Fri 21 Mar, 202538.05-15.04%0.50-16.76%1.37
Thu 20 Mar, 202518.10-16.48%1.4513.89%1.4
Wed 19 Mar, 202512.20-17.91%3.15-18.63%1.03
Tue 18 Mar, 20259.709.76%5.359.82%1.04
Mon 17 Mar, 202511.3011.34%5.5522.17%1.04
Thu 13 Mar, 202511.157.08%6.9524.74%0.94
Wed 12 Mar, 202514.406.85%6.80-5.69%0.81
Tue 11 Mar, 202517.05-6.09%5.901.19%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202544.45-0.83%0.25-4.92%3.41
Fri 21 Mar, 202543.10-34.78%0.40-14.08%3.56
Thu 20 Mar, 202522.60-36.11%1.00-29.4%2.7
Wed 19 Mar, 202515.70-7.69%2.10-3.56%2.44
Tue 18 Mar, 202513.155.76%3.804.58%2.34
Mon 17 Mar, 202514.70-1.01%4.002.2%2.37
Thu 13 Mar, 202514.105.67%5.25-1.73%2.29
Wed 12 Mar, 202517.90-0.35%5.15-4.92%2.46
Tue 11 Mar, 202520.05-1.05%4.6532.91%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202551.50-0.86%0.15-8.56%1.08
Fri 21 Mar, 202546.35-6.43%0.30-12.98%1.17
Thu 20 Mar, 202527.30-8.35%0.70-2.89%1.26
Wed 19 Mar, 202520.000.25%1.45-16.12%1.19
Tue 18 Mar, 202516.85-2.87%2.60-0.69%1.42
Mon 17 Mar, 202518.650%2.903.2%1.39
Thu 13 Mar, 202517.85-0.95%3.900.54%1.35
Wed 12 Mar, 202521.45-3.21%3.90-2.44%1.33
Tue 11 Mar, 202524.90-1.58%3.60-10.87%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202554.00-5.93%0.15-1.93%2.4
Fri 21 Mar, 202549.35-5.59%0.25-13.37%2.3
Thu 20 Mar, 202532.25-6.54%0.50-25.36%2.51
Wed 19 Mar, 202524.75-0.65%1.055.02%3.14
Tue 18 Mar, 202521.352.67%1.804.09%2.97
Mon 17 Mar, 202522.854.9%2.107.58%2.93
Thu 13 Mar, 202525.200%2.851.24%2.86
Wed 12 Mar, 202525.200.7%3.052.02%2.83
Tue 11 Mar, 202528.65-3.4%2.7010.61%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202561.05-12.92%0.05-13.58%2.86
Fri 21 Mar, 202558.15-14.89%0.10-16.93%2.88
Thu 20 Mar, 202537.05-27.88%0.40-11.95%2.95
Wed 19 Mar, 202529.55-2.25%0.751.94%2.42
Tue 18 Mar, 202525.50-2.68%1.300.98%2.32
Mon 17 Mar, 202527.200.24%1.50-0.33%2.24
Thu 13 Mar, 202526.60-3.3%2.10-0.43%2.25
Wed 12 Mar, 202530.20-6.19%2.300.54%2.18
Tue 11 Mar, 202533.003.91%2.153.02%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202565.25-11.76%0.15-1.12%2.35
Fri 21 Mar, 202537.950%0.15-11.88%2.09
Thu 20 Mar, 202537.95-17.48%0.30-11.4%2.38
Wed 19 Mar, 202530.400%0.603.64%2.21
Tue 18 Mar, 202530.40-0.96%0.908.37%2.14
Mon 17 Mar, 202534.000%1.102.53%1.95
Thu 13 Mar, 202533.00-1.89%1.60-11.61%1.9
Wed 12 Mar, 202533.90-1.85%1.759.8%2.11
Tue 11 Mar, 202535.55-4.42%1.600.49%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202572.00-4.39%0.15-15.84%2.49
Fri 21 Mar, 202545.00-1.72%0.10-10.31%2.82
Thu 20 Mar, 202538.500%0.20-9.11%3.09
Wed 19 Mar, 202538.50-0.85%0.40-13.19%3.41
Tue 18 Mar, 202534.85-5.65%0.6516.07%3.89
Mon 17 Mar, 202536.45-1.59%0.802.62%3.16
Thu 13 Mar, 202535.00-0.79%1.154.09%3.03
Wed 12 Mar, 202539.00-3.79%1.35-7.79%2.89
Tue 11 Mar, 202543.000.76%1.302.31%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202573.90-9.52%0.10-4.82%2.08
Fri 21 Mar, 202554.257.69%0.10-8.79%1.98
Thu 20 Mar, 202548.900%0.15-9%2.33
Wed 19 Mar, 202548.900%0.30-24.81%2.56
Tue 18 Mar, 202548.900%0.45-8.28%3.41
Mon 17 Mar, 202548.900%0.651.4%3.72
Thu 13 Mar, 202548.900%0.900%3.67
Wed 12 Mar, 202548.900%1.009.16%3.67
Tue 11 Mar, 202548.900%0.95-2.24%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202554.500%0.05-3.36%8.63
Fri 21 Mar, 202554.500%0.05-13.35%8.93
Thu 20 Mar, 202554.50-2.44%0.10-5.94%10.3
Wed 19 Mar, 202542.500%0.20-9.88%10.68
Tue 18 Mar, 202542.50-4.65%0.30-2.41%11.85
Mon 17 Mar, 202553.900%0.404.62%11.58
Thu 13 Mar, 202553.900%0.6512.8%11.07
Wed 12 Mar, 202553.900%0.801.44%9.81
Tue 11 Mar, 202553.900%0.807.22%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202552.400%0.100%2.61
Fri 21 Mar, 202552.400%0.101.39%2.61
Thu 20 Mar, 202552.400%0.15-6.49%2.57
Wed 19 Mar, 202552.400%0.15-4.94%2.75
Tue 18 Mar, 202552.400%0.301.25%2.89
Mon 17 Mar, 202552.400%0.550%2.86
Thu 13 Mar, 202552.400%0.55-1.23%2.86
Wed 12 Mar, 202552.400%0.550%2.89
Tue 11 Mar, 202552.400%0.550%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202575.300%0.05-0.75%8.87
Fri 21 Mar, 202575.307.14%0.05-8.22%8.93
Thu 20 Mar, 202569.00-6.67%0.10-5.19%10.43
Wed 19 Mar, 202557.450%0.10-4.94%10.27
Tue 18 Mar, 202557.450%0.20-18.18%10.8
Mon 17 Mar, 202557.450%0.25-7.04%13.2
Thu 13 Mar, 202557.450%0.40-3.18%14.2
Wed 12 Mar, 202557.450%0.500.92%14.67
Tue 11 Mar, 202557.450%0.453.32%14.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202592.80-10%0.05-18.37%4.44
Fri 21 Mar, 202592.0011.11%0.05-5.77%4.9
Thu 20 Mar, 202565.150%0.10-5.45%5.78
Wed 19 Mar, 202565.150%0.10-3.51%6.11
Tue 18 Mar, 202565.150%0.1516.33%6.33
Mon 17 Mar, 202565.150%0.450%5.44
Thu 13 Mar, 202565.150%0.450%5.44
Wed 12 Mar, 202565.150%0.450%5.44
Tue 11 Mar, 202565.150%0.450%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202570.650%0.05-4%34.29
Fri 21 Mar, 202570.650%0.05-1.96%35.71
Thu 20 Mar, 202570.650%0.05-1.92%36.43
Wed 19 Mar, 202570.650%0.154.42%37.14
Tue 18 Mar, 202570.650%0.15-1.97%35.57
Mon 17 Mar, 202570.650%0.20-2.31%36.29
Thu 13 Mar, 202570.650%0.30-4.41%37.14
Wed 12 Mar, 202570.650%0.30-1.09%38.86
Tue 11 Mar, 202570.65-12.5%0.301.1%39.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025100.20-0.250%-
Fri 21 Mar, 2025100.20-0.250%-
Thu 20 Mar, 2025100.20-0.250%-
Wed 19 Mar, 2025100.20-0.250%-
Tue 18 Mar, 2025100.20-0.250%-
Mon 17 Mar, 2025100.20-0.250%-
Thu 13 Mar, 2025100.20-0.250%-
Wed 12 Mar, 2025100.20-0.250%-
Tue 11 Mar, 2025100.20-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202588.500%0.05-4.21%7.91
Fri 21 Mar, 202588.500%0.05-7.32%8.26
Thu 20 Mar, 202588.5015%0.05-7.24%8.91
Wed 19 Mar, 202578.000%0.100%11.05
Tue 18 Mar, 202578.000%0.10-0.45%11.05
Mon 17 Mar, 202578.000%0.15-4.72%11.1
Thu 13 Mar, 202578.000%0.200%11.65
Wed 12 Mar, 202578.0025%0.20-0.85%11.65
Tue 11 Mar, 202579.456.67%0.20-4.47%14.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202590.10-0.150%-
Fri 21 Mar, 202590.10-0.15-1.59%-
Thu 20 Mar, 202590.10-0.10-12.5%-
Wed 19 Mar, 202590.10-0.10-2.7%-
Tue 18 Mar, 202590.10-0.10-2.63%-
Mon 17 Mar, 202590.10-0.10-3.8%-
Thu 13 Mar, 202590.10-0.15-2.47%-
Wed 12 Mar, 202590.10-0.200%-
Tue 11 Mar, 202588.30-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025125.80-0.050%-
Fri 21 Mar, 2025125.80-0.050%-
Thu 20 Mar, 2025125.80-0.050%-
Wed 19 Mar, 2025125.80-0.050%-
Tue 18 Mar, 2025125.80-0.050%-
Mon 17 Mar, 2025125.80-0.150%-
Thu 13 Mar, 2025125.80-0.150%-
Wed 12 Mar, 2025125.80-0.150%-
Tue 11 Mar, 2025125.80-0.150%-

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

NIFTY: 23706.15 at (12:05 25 Tue March)

0.2% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51762.35 at (12:05 25 Tue March)

0.11% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25158.20 at (12:05 25 Tue March)

0.4% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE

Today Top Gainers

UltraTech Cement Limited 1.99% at 11464.000 HDFC Bank Limited 1.99% at 1840.800 Bajaj Finserv Limited 1.73% at 1938.000 Godrej Consumer Products Limited 1.64% at 1130.100 Polycab India Limited 1.54% at 5148.000 View full list of current gainers

Back to top