NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025
HINDPETRO SPOT Price: 399.50 as on 20 Dec, 2024
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 419.2 Target up: 409.35 Target up: 406.5 Target up: 403.65 Target down: 393.8 Target down: 390.95 Target down: 388.1
Show prices and volumes
Date Close Open High Low Volume 20 Fri Dec 2024 399.50 409.00 413.50 397.95 8.04 M 19 Thu Dec 2024 407.40 392.00 411.00 388.85 7.23 M 18 Wed Dec 2024 398.05 406.00 409.00 396.95 4.29 M 18 Wed Dec 2024 398.05 406.00 409.00 396.95 4.29 M 17 Tue Dec 2024 407.10 408.00 409.80 404.60 3.74 M 16 Mon Dec 2024 407.10 414.90 419.00 400.30 7.36 M 13 Fri Dec 2024 415.05 411.70 418.05 409.45 7.11 M 12 Thu Dec 2024 411.70 410.00 414.00 406.05 4.83 M
Maximum CALL writing has been for strikes: 420 410 430 These will serve as resistance
Maximum PUT writing has been for strikes: 390 370 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 390 370 360
Put to Call Ratio (PCR) has decreased for strikes: 405 415 395 380
HINDPETRO options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 5.45 -7.39% 5.50 -8.81% 0.97 Thu 19 Dec, 2024 11.55 -2.6% 3.20 -2.8% 0.98 Wed 18 Dec, 2024 6.30 1.71% 8.15 -4.18% 0.98 Tue 17 Dec, 2024 12.10 10.12% 4.25 -3.46% 1.04 Mon 16 Dec, 2024 13.25 14.99% 4.60 6.77% 1.19 Fri 13 Dec, 2024 18.90 -20.66% 2.70 18.18% 1.28 Thu 12 Dec, 2024 16.75 -20.13% 4.45 -9.09% 0.86 Wed 11 Dec, 2024 15.85 -21.18% 5.60 16.57% 0.76 Tue 10 Dec, 2024 14.20 -7.73% 7.90 4.64% 0.51
HINDPETRO options price for Strike: 405 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 3.55 10.53% 8.55 -8.45% 0.75 Thu 19 Dec, 2024 8.40 -21.16% 5.00 34.51% 0.9 Wed 18 Dec, 2024 4.45 17.27% 11.25 -11.15% 0.53 Tue 17 Dec, 2024 9.15 5.66% 6.35 5.9% 0.7 Mon 16 Dec, 2024 10.20 33.68% 6.55 34.16% 0.7 Fri 13 Dec, 2024 15.05 7.78% 3.85 -3.35% 0.69 Thu 12 Dec, 2024 13.40 -0.74% 6.10 5.56% 0.77 Wed 11 Dec, 2024 12.70 -30.26% 7.50 1.02% 0.73 Tue 10 Dec, 2024 11.30 26.21% 10.15 12.64% 0.5
HINDPETRO options price for Strike: 410 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 2.35 0.62% 12.40 -10.12% 0.39 Thu 19 Dec, 2024 5.95 -14.77% 7.50 -7.41% 0.44 Wed 18 Dec, 2024 3.10 5.44% 14.85 -4.57% 0.4 Tue 17 Dec, 2024 6.75 12.2% 8.80 1.05% 0.44 Mon 16 Dec, 2024 7.65 37.75% 8.90 23.32% 0.49 Fri 13 Dec, 2024 11.70 -18.09% 5.50 7.82% 0.55 Thu 12 Dec, 2024 10.45 -17.75% 8.25 -4.02% 0.42 Wed 11 Dec, 2024 10.05 22.73% 9.75 70.32% 0.36 Tue 10 Dec, 2024 9.00 4.04% 12.70 19.67% 0.26
HINDPETRO options price for Strike: 415 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 1.55 33.41% 16.70 8.14% 0.41 Thu 19 Dec, 2024 4.05 -5% 10.60 3.76% 0.51 Wed 18 Dec, 2024 2.20 -3.97% 19.05 -11.25% 0.46 Tue 17 Dec, 2024 4.80 -7.17% 11.90 1.69% 0.5 Mon 16 Dec, 2024 5.60 35.08% 11.85 0% 0.46 Fri 13 Dec, 2024 8.85 -5.91% 7.70 74.81% 0.62 Thu 12 Dec, 2024 8.10 20.12% 10.75 0.75% 0.33 Wed 11 Dec, 2024 7.75 61.72% 12.45 88.73% 0.4 Tue 10 Dec, 2024 6.85 20.11% 15.80 91.89% 0.34
HINDPETRO options price for Strike: 420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 1.10 1.74% 21.30 -22.28% 0.15 Thu 19 Dec, 2024 2.75 -20.83% 14.25 -3.5% 0.2 Wed 18 Dec, 2024 1.50 2.75% 23.50 -14.16% 0.16 Tue 17 Dec, 2024 3.35 4.34% 15.55 2.19% 0.19 Mon 16 Dec, 2024 4.00 14.41% 15.30 15.15% 0.2 Fri 13 Dec, 2024 6.60 14.45% 10.25 24.53% 0.2 Thu 12 Dec, 2024 6.00 4.89% 13.70 23.26% 0.18 Wed 11 Dec, 2024 5.85 5.01% 15.55 92.54% 0.15 Tue 10 Dec, 2024 5.35 11.76% 19.10 1.52% 0.08
HINDPETRO options price for Strike: 425 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.75 -4.15% 26.25 -4.88% 0.07 Thu 19 Dec, 2024 1.80 22.84% 18.05 10.81% 0.07 Wed 18 Dec, 2024 1.10 -0.22% 25.65 -2.63% 0.08 Tue 17 Dec, 2024 2.30 28.77% 19.45 0% 0.08 Mon 16 Dec, 2024 2.80 31.46% 19.20 -9.52% 0.11 Fri 13 Dec, 2024 4.80 -7.29% 13.50 75% 0.16 Thu 12 Dec, 2024 4.50 28% 16.90 -17.24% 0.08 Wed 11 Dec, 2024 4.40 3.69% 18.90 123.08% 0.13 Tue 10 Dec, 2024 4.05 15.43% 25.50 8.33% 0.06
HINDPETRO options price for Strike: 430 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.55 -4.99% 29.80 -2.86% 0.09 Thu 19 Dec, 2024 1.25 4.69% 22.80 -31.37% 0.09 Wed 18 Dec, 2024 0.80 -19.85% 32.65 -6.42% 0.14 Tue 17 Dec, 2024 1.60 1.64% 24.00 1.87% 0.12 Mon 16 Dec, 2024 1.85 20.18% 23.00 20.22% 0.12 Fri 13 Dec, 2024 3.40 17.2% 17.10 -3.26% 0.12 Thu 12 Dec, 2024 3.25 0.15% 20.70 -3.16% 0.14 Wed 11 Dec, 2024 3.25 0% 22.80 5.56% 0.15 Tue 10 Dec, 2024 3.05 11.49% 26.75 -2.17% 0.14
HINDPETRO options price for Strike: 435 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.45 -13.94% 31.00 12.5% 0.02 Thu 19 Dec, 2024 0.90 -10.5% 29.15 0% 0.02 Wed 18 Dec, 2024 0.60 -2.51% 29.15 0% 0.02 Tue 17 Dec, 2024 1.15 -5.13% 29.15 0% 0.02 Mon 16 Dec, 2024 1.35 31.57% 26.20 14.29% 0.01 Fri 13 Dec, 2024 2.45 28.88% 25.75 0% 0.02 Thu 12 Dec, 2024 2.45 10.27% 25.40 75% 0.02 Wed 11 Dec, 2024 2.40 11.03% 26.85 33.33% 0.01 Tue 10 Dec, 2024 2.30 5.62% 33.55 -25% 0.01
HINDPETRO options price for Strike: 440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.40 -3.67% 35.25 -3.57% 0.07 Thu 19 Dec, 2024 0.70 -10.89% 32.00 0% 0.07 Wed 18 Dec, 2024 0.50 -9.29% 32.75 0% 0.06 Tue 17 Dec, 2024 0.80 8.35% 32.75 0% 0.06 Mon 16 Dec, 2024 1.00 -4.11% 32.75 12% 0.06 Fri 13 Dec, 2024 1.75 10.18% 25.50 8.7% 0.05 Thu 12 Dec, 2024 1.80 16.01% 29.90 15% 0.05 Wed 11 Dec, 2024 1.75 11.4% 31.50 -9.09% 0.05 Tue 10 Dec, 2024 1.75 10.32% 35.35 10% 0.06
HINDPETRO options price for Strike: 445 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.35 -4.2% 45.50 20% 0.02 Thu 19 Dec, 2024 0.55 -5.07% 34.40 0% 0.02 Wed 18 Dec, 2024 0.60 0% 34.40 0% 0.02 Tue 17 Dec, 2024 0.60 0.73% 34.40 0% 0.02 Mon 16 Dec, 2024 0.75 -2.84% 34.40 0% 0.02 Fri 13 Dec, 2024 1.30 30.56% 34.40 0% 0.02 Thu 12 Dec, 2024 1.40 48.97% 34.40 400% 0.02 Wed 11 Dec, 2024 1.30 47.96% 35.85 - 0.01 Tue 10 Dec, 2024 1.25 -19.67% 69.60 - -
HINDPETRO options price for Strike: 450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.30 0.47% 44.00 1.2% 0.13 Thu 19 Dec, 2024 0.50 -5.36% 49.90 0% 0.13 Wed 18 Dec, 2024 0.35 -1.61% 49.90 -1.19% 0.12 Tue 17 Dec, 2024 0.50 1.19% 42.70 0% 0.12 Mon 16 Dec, 2024 0.60 7.66% 39.85 0% 0.12 Fri 13 Dec, 2024 0.95 1.46% 34.95 -11.58% 0.13 Thu 12 Dec, 2024 1.05 13.39% 39.20 0% 0.15 Wed 11 Dec, 2024 1.00 4.41% 40.15 10.47% 0.17 Tue 10 Dec, 2024 1.00 -10.46% 47.00 0% 0.16
HINDPETRO options price for Strike: 455 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 8.60 - 77.65 - - Thu 19 Dec, 2024 8.60 - 77.65 - - Wed 18 Dec, 2024 8.60 - 77.65 - - Tue 17 Dec, 2024 8.60 - 77.65 - -
HINDPETRO options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.20 -2.09% 62.25 0% 0.03 Thu 19 Dec, 2024 0.30 2.87% 62.25 -10% 0.03 Wed 18 Dec, 2024 0.15 -6.38% 51.30 0% 0.04 Tue 17 Dec, 2024 0.35 -10.51% 51.30 0% 0.03 Mon 16 Dec, 2024 0.40 28.08% 51.30 0% 0.03 Fri 13 Dec, 2024 0.55 17.65% 47.50 11.11% 0.04 Thu 12 Dec, 2024 0.65 -2.21% 48.00 28.57% 0.04 Wed 11 Dec, 2024 0.55 -2.16% 77.00 0% 0.03 Tue 10 Dec, 2024 0.60 -14.44% 77.00 0% 0.03
HINDPETRO options price for Strike: 470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.15 -7.69% 64.70 - - Thu 19 Dec, 2024 0.35 0% 64.70 - - Wed 18 Dec, 2024 0.20 0% 64.70 - - Tue 17 Dec, 2024 0.20 -13.33% 64.70 - - Mon 16 Dec, 2024 0.45 0% 64.70 - - Fri 13 Dec, 2024 0.45 - 64.70 - -
HINDPETRO options price for Strike: 480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 22.20 - 71.60 - - Thu 19 Dec, 2024 22.20 - 71.60 - - Wed 18 Dec, 2024 22.20 - 71.60 - - Tue 17 Dec, 2024 22.20 - 71.60 - -
HINDPETRO options price for Strike: 500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 0.10 2.22% - - Thu 19 Dec, 2024 0.10 -2.17% - - Wed 18 Dec, 2024 0.05 -4.17% - - Tue 17 Dec, 2024 0.15 0% - - Mon 16 Dec, 2024 0.10 -14.29% - - Fri 13 Dec, 2024 0.15 7.69% - - Thu 12 Dec, 2024 0.25 1.96% - - Wed 11 Dec, 2024 0.25 2% - - Tue 10 Dec, 2024 0.20 0% - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 395 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 8.10 3.95% 3.25 -13.8% 1.82 Thu 19 Dec, 2024 15.40 5.56% 2.00 14.94% 2.19 Wed 18 Dec, 2024 8.80 5.88% 5.60 4.07% 2.01 Tue 17 Dec, 2024 15.80 0.49% 2.80 5.56% 2.05 Mon 16 Dec, 2024 16.50 -9.38% 3.20 36.55% 1.95 Fri 13 Dec, 2024 23.05 -3.03% 1.90 12.4% 1.29 Thu 12 Dec, 2024 20.55 0.43% 3.15 7.95% 1.12 Wed 11 Dec, 2024 19.35 -8.73% 4.20 23.83% 1.04 Tue 10 Dec, 2024 17.20 9.09% 6.05 10.92% 0.77
HINDPETRO options price for Strike: 390 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 12.20 -3.3% 1.90 2.28% 2.51 Thu 19 Dec, 2024 19.70 -4.31% 1.30 -0.38% 2.38 Wed 18 Dec, 2024 11.90 -5.18% 3.80 2.32% 2.28 Tue 17 Dec, 2024 19.80 -1.08% 1.85 3.19% 2.11 Mon 16 Dec, 2024 20.55 -2.37% 2.25 13.94% 2.03 Fri 13 Dec, 2024 27.50 -20.17% 1.35 30.95% 1.74 Thu 12 Dec, 2024 24.75 -5.93% 2.35 -5.97% 1.06 Wed 11 Dec, 2024 23.25 -21.55% 3.05 7.63% 1.06 Tue 10 Dec, 2024 20.60 -5.15% 4.60 5.51% 0.77
HINDPETRO options price for Strike: 385 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 16.30 -1.03% 1.10 -6.78% 1.72 Thu 19 Dec, 2024 24.45 0% 0.85 -11.06% 1.82 Wed 18 Dec, 2024 15.70 5.43% 2.50 14.04% 2.05 Tue 17 Dec, 2024 24.20 0.55% 1.25 20.76% 1.9 Mon 16 Dec, 2024 27.10 -13.68% 1.60 -6.17% 1.58 Fri 13 Dec, 2024 32.15 -9.4% 1.00 12% 1.45 Thu 12 Dec, 2024 28.90 -2.9% 1.70 23.32% 1.18 Wed 11 Dec, 2024 27.45 -2.82% 2.20 -3.88% 0.93 Tue 10 Dec, 2024 24.20 0.4% 3.45 8.92% 0.94
HINDPETRO options price for Strike: 380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 21.10 -3.53% 0.75 -8.82% 1.19 Thu 19 Dec, 2024 29.05 -1.98% 0.70 -2.54% 1.26 Wed 18 Dec, 2024 19.75 -0.98% 1.65 2.81% 1.26 Tue 17 Dec, 2024 28.70 -1.45% 0.85 -14.14% 1.22 Mon 16 Dec, 2024 29.55 -3.04% 1.15 15.77% 1.4 Fri 13 Dec, 2024 36.75 -14.91% 0.75 -24.32% 1.17 Thu 12 Dec, 2024 33.55 -11.29% 1.20 7.99% 1.32 Wed 11 Dec, 2024 31.85 -2.91% 1.60 6.61% 1.08 Tue 10 Dec, 2024 28.65 -8.75% 2.55 -6.05% 0.98
HINDPETRO options price for Strike: 375 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 25.40 -4.49% 0.60 -3.38% 2.35 Thu 19 Dec, 2024 24.00 -2.2% 0.60 6.7% 2.33 Wed 18 Dec, 2024 24.45 3.41% 1.15 3.74% 2.13 Tue 17 Dec, 2024 34.55 0% 0.65 6.86% 2.13 Mon 16 Dec, 2024 34.55 -12% 0.90 8.02% 1.99 Fri 13 Dec, 2024 42.00 -3.85% 0.65 -47.06% 1.62 Thu 12 Dec, 2024 38.50 -1.89% 0.90 10.47% 2.94 Wed 11 Dec, 2024 36.75 -5.36% 1.20 -6.1% 2.61 Tue 10 Dec, 2024 33.10 0% 1.90 8.46% 2.63
HINDPETRO options price for Strike: 370 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 28.35 0% 0.55 1.55% 5.62 Thu 19 Dec, 2024 28.35 2.63% 0.55 -5.82% 5.53 Wed 18 Dec, 2024 29.85 -5% 0.90 -3.51% 6.03 Tue 17 Dec, 2024 38.10 1.69% 0.60 2.74% 5.93 Mon 16 Dec, 2024 39.65 -3.28% 0.70 -2.67% 5.87 Fri 13 Dec, 2024 45.00 -0.81% 0.50 95.6% 5.84 Thu 12 Dec, 2024 42.30 -6.82% 0.70 2.54% 2.96 Wed 11 Dec, 2024 42.30 -14.84% 0.90 0.85% 2.69 Tue 10 Dec, 2024 37.25 -12.43% 1.40 8.98% 2.27
HINDPETRO options price for Strike: 365 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 41.00 0% 0.30 -0.83% 2.35 Thu 19 Dec, 2024 41.00 -3.77% 0.45 35.96% 2.37 Wed 18 Dec, 2024 41.25 0% 0.60 -13.59% 1.68 Tue 17 Dec, 2024 41.25 0% 0.40 -3.74% 1.94 Mon 16 Dec, 2024 41.25 -1.85% 0.55 21.59% 2.02 Fri 13 Dec, 2024 39.55 0% 0.50 22.22% 1.63 Thu 12 Dec, 2024 39.55 0% 0.55 -21.74% 1.33 Wed 11 Dec, 2024 39.55 0% 0.65 -14.81% 1.7 Tue 10 Dec, 2024 39.55 0% 1.05 -8.47% 2
HINDPETRO options price for Strike: 360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 41.10 0% 0.35 1.27% 7.03 Thu 19 Dec, 2024 43.15 0% 0.40 -4.45% 6.94 Wed 18 Dec, 2024 38.80 -15% 0.50 -6.79% 7.26 Tue 17 Dec, 2024 47.90 -6.98% 0.35 -4.33% 6.63 Mon 16 Dec, 2024 44.50 0% 0.40 1.84% 6.44 Fri 13 Dec, 2024 52.00 0% 0.30 11.02% 6.33 Thu 12 Dec, 2024 52.00 0% 0.45 -16.67% 5.7 Wed 11 Dec, 2024 50.55 -12.24% 0.50 -10.09% 6.84 Tue 10 Dec, 2024 46.35 -19.67% 0.80 -5.22% 6.67
HINDPETRO options price for Strike: 355 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 45.65 0% 0.25 -7.14% 6.12 Thu 19 Dec, 2024 45.65 0% 0.30 0.9% 6.59 Wed 18 Dec, 2024 45.65 0% 0.35 3.74% 6.53 Tue 17 Dec, 2024 45.65 0% 0.30 -2.73% 6.29 Mon 16 Dec, 2024 45.65 0% 0.40 57.14% 6.47 Fri 13 Dec, 2024 45.65 0% 0.30 -39.13% 4.12 Thu 12 Dec, 2024 45.65 0% 0.35 -23.84% 6.76 Wed 11 Dec, 2024 45.65 0% 0.40 14.39% 8.88 Tue 10 Dec, 2024 45.65 0% 0.60 9.09% 7.76
HINDPETRO options price for Strike: 350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 60.00 0% 0.25 -4.25% 8.45 Thu 19 Dec, 2024 53.50 0% 0.30 1.73% 8.83 Wed 18 Dec, 2024 53.50 0% 0.40 3.27% 8.68 Tue 17 Dec, 2024 53.50 0% 0.30 -4% 8.4 Mon 16 Dec, 2024 53.50 -4.76% 0.35 -0.85% 8.75 Fri 13 Dec, 2024 65.25 0% 0.30 -21.21% 8.4 Thu 12 Dec, 2024 63.00 -6.67% 0.35 -3.45% 10.67 Wed 11 Dec, 2024 60.60 7.14% 0.40 4.98% 10.31 Tue 10 Dec, 2024 54.00 -10.64% 0.50 -2.64% 10.52
HINDPETRO options price for Strike: 345 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 49.00 0% 0.20 0% 7.91 Thu 19 Dec, 2024 49.00 0% 0.20 -1.14% 7.91 Wed 18 Dec, 2024 49.00 0% 0.20 0% 8 Tue 17 Dec, 2024 49.00 0% 0.20 -17.76% 8 Mon 16 Dec, 2024 49.00 0% 0.25 9.18% 9.73 Fri 13 Dec, 2024 49.00 0% 0.20 -1.01% 8.91 Thu 12 Dec, 2024 49.00 0% 0.30 0% 9 Wed 11 Dec, 2024 49.00 0% 0.30 -3.88% 9 Tue 10 Dec, 2024 49.00 0% 0.35 0% 9.36
HINDPETRO options price for Strike: 340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 49.00 0% 0.15 -5.49% 14.33 Thu 19 Dec, 2024 49.00 0% 0.20 -0.55% 15.17 Wed 18 Dec, 2024 49.00 0% 0.40 -0.54% 15.25 Tue 17 Dec, 2024 49.00 0% 0.15 -2.13% 15.33 Mon 16 Dec, 2024 49.00 0% 0.25 1.08% 15.67 Fri 13 Dec, 2024 49.00 0% 0.20 -7.92% 15.5 Thu 12 Dec, 2024 49.00 0% 0.30 -0.49% 16.83 Wed 11 Dec, 2024 49.00 0% 0.30 -1.93% 16.92 Tue 10 Dec, 2024 49.00 0% 0.35 -0.96% 17.25
HINDPETRO options price for Strike: 335 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 59.05 - 0.15 0% - Thu 28 Nov, 2024 59.05 - 0.15 0% - Wed 27 Nov, 2024 59.05 - 0.15 0% - Tue 26 Nov, 2024 59.05 - 0.15 0% - Mon 25 Nov, 2024 59.05 - 0.15 -3.13% - Fri 22 Nov, 2024 59.05 - 0.20 0% - Thu 21 Nov, 2024 59.05 - 0.20 -5.88% - Tue 19 Nov, 2024 59.05 - 0.20 -12.82% - Mon 18 Nov, 2024 59.05 - 1.00 0% -
HINDPETRO options price for Strike: 330 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 103.90 - 0.15 -6.6% - Thu 19 Dec, 2024 103.90 - 0.15 -10.86% - Wed 18 Dec, 2024 103.90 - 0.15 -0.9% - Tue 17 Dec, 2024 103.90 - 0.15 -1.33% - Mon 16 Dec, 2024 103.90 - 0.10 -6.22% - Fri 13 Dec, 2024 103.90 - 0.20 -7.31% - Thu 12 Dec, 2024 103.90 - 0.15 0% - Wed 11 Dec, 2024 103.90 - 0.20 -2.99% - Tue 10 Dec, 2024 103.90 - 0.25 -2.19% -
HINDPETRO options price for Strike: 325 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 66.55 - 1.80 0% - Thu 28 Nov, 2024 66.55 - 1.80 0% - Wed 27 Nov, 2024 66.55 - 1.80 0% - Tue 26 Nov, 2024 66.55 - 1.80 0% - Mon 25 Nov, 2024 66.55 - 1.80 0% - Fri 22 Nov, 2024 66.55 - 1.80 0% - Thu 21 Nov, 2024 66.55 - 1.80 0% -
HINDPETRO options price for Strike: 320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Dec, 2024 60.00 0% 0.10 0.29% 85.75 Thu 19 Dec, 2024 60.00 0% 0.10 -6.3% 85.5 Wed 18 Dec, 2024 60.00 0% 0.10 0% 91.25 Tue 17 Dec, 2024 60.00 0% 0.10 0% 91.25 Mon 16 Dec, 2024 60.00 0% 0.10 -6.89% 91.25 Fri 13 Dec, 2024 60.00 0% 0.10 -2.49% 98 Thu 12 Dec, 2024 60.00 0% 0.15 -1.71% 100.5 Wed 11 Dec, 2024 60.00 0% 0.15 -1.68% 102.25 Tue 10 Dec, 2024 60.00 0% 0.25 0% 104
HINDPETRO options price for Strike: 310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 113.55 - 3.35 - - Thu 28 Nov, 2024 113.55 - 3.35 - - Wed 27 Nov, 2024 113.55 - 3.35 - - Tue 26 Nov, 2024 113.55 - 3.35 - - Mon 25 Nov, 2024 113.55 - 3.35 - - Fri 22 Nov, 2024 113.55 - 3.35 - - Thu 21 Nov, 2024 113.55 - 3.35 - - Tue 19 Nov, 2024 113.55 - 3.35 - - Mon 18 Nov, 2024 113.55 - 3.35 - -
HINDPETRO options price for Strike: 300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 Nov, 2024 129.80 - 0.05 -9.03% - Thu 28 Nov, 2024 129.80 - 0.05 -0.69% - Wed 27 Nov, 2024 129.80 - 0.10 -2.03% - Tue 26 Nov, 2024 129.80 - 0.05 -1.33% - Mon 25 Nov, 2024 129.80 - 0.05 -9.64% - Fri 22 Nov, 2024 129.80 - 0.10 -1.19% -
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
HINDPETRO Most Active Call Put Options
If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here ![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)