HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HINDPETRO SPOT Price: 366.65 as on 15 Apr, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 374.08 Target up: 372.23 Target up: 370.37 Target down: 366.18 Target down: 364.33 Target down: 362.47 Target down: 358.28
Show prices and volumes
Date Close Open High Low Volume 15 Wed Apr 2026 366.65 362.30 369.90 362.00 11.2 M 13 Mon Apr 2026 349.40 346.10 351.00 340.80 9.33 M 10 Fri Apr 2026 360.60 361.00 366.90 357.05 6.35 M 09 Thu Apr 2026 358.00 361.80 362.90 354.30 13.37 M 08 Wed Apr 2026 364.25 354.00 367.65 351.00 25.97 M 07 Tue Apr 2026 331.40 325.00 332.75 319.55 10.26 M 06 Mon Apr 2026 328.05 326.00 330.60 317.75 5.09 M 02 Thu Apr 2026 326.00 329.00 329.65 318.25 7.6 M
Maximum CALL writing has been for strikes: 400 420 370 These will serve as resistance
Maximum PUT writing has been for strikes: 320 300 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 365 360 380 385
Put to Call Ratio (PCR) has decreased for strikes: 445 310 285 270
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 10.70 41.33% 12.75 117.19% 0.73 Mon 13 Apr, 2026 5.75 -4.24% 24.45 -0.78% 0.47 Fri 10 Apr, 2026 9.95 4.24% 17.55 1.57% 0.46 Thu 09 Apr, 2026 9.05 -12.42% 20.15 45.98% 0.47 Wed 08 Apr, 2026 12.30 62.73% 17.25 190% 0.28 Tue 07 Apr, 2026 3.70 33.68% 44.50 0% 0.16 Mon 06 Apr, 2026 4.15 -12.84% 44.50 0% 0.21 Thu 02 Apr, 2026 3.85 -1.8% 47.60 0% 0.18 Wed 01 Apr, 2026 5.95 41.7% 33.20 57.89% 0.18
HINDPETRO options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 8.50 -4.42% 15.60 32.56% 0.24 Mon 13 Apr, 2026 4.55 23.27% 28.30 -6.52% 0.17 Fri 10 Apr, 2026 8.10 33.77% 20.55 15% 0.23 Thu 09 Apr, 2026 7.45 -25.25% 23.40 2.56% 0.26 Wed 08 Apr, 2026 10.30 32.89% 20.25 333.33% 0.19 Tue 07 Apr, 2026 2.95 42.06% 39.25 0% 0.06 Mon 06 Apr, 2026 3.45 9.18% 39.25 0% 0.08 Thu 02 Apr, 2026 3.20 -16.95% 39.25 0% 0.09 Wed 01 Apr, 2026 4.95 18% 39.25 0% 0.08
HINDPETRO options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 6.75 -35.59% 18.95 6.67% 0.17 Mon 13 Apr, 2026 3.50 18.52% 32.25 13.21% 0.1 Fri 10 Apr, 2026 6.45 49.54% 23.70 -0.93% 0.11 Thu 09 Apr, 2026 6.00 38.89% 26.80 16.3% 0.16 Wed 08 Apr, 2026 8.50 -7.33% 25.95 -3.16% 0.2 Tue 07 Apr, 2026 2.35 6.77% 57.00 0% 0.19 Mon 06 Apr, 2026 2.85 23.5% 53.55 1.06% 0.2 Thu 02 Apr, 2026 2.70 11.34% 59.00 -1.05% 0.25 Wed 01 Apr, 2026 4.15 62.26% 46.40 18.75% 0.28
HINDPETRO options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 5.25 -40.24% 22.60 -10.53% 0.17 Mon 13 Apr, 2026 2.70 60.95% 27.65 0% 0.11 Fri 10 Apr, 2026 5.20 2.94% 27.65 -5% 0.18 Thu 09 Apr, 2026 4.85 0% 30.55 -9.09% 0.2 Wed 08 Apr, 2026 7.05 72.88% 27.00 29.41% 0.22 Tue 07 Apr, 2026 1.90 -32.95% 54.75 0% 0.29 Mon 06 Apr, 2026 2.25 25.71% 56.10 13.33% 0.19 Thu 02 Apr, 2026 2.30 -10.26% 50.15 0% 0.21 Wed 01 Apr, 2026 3.45 50% 50.15 0% 0.19
HINDPETRO options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 4.15 2.08% 26.35 26.9% 0.74 Mon 13 Apr, 2026 2.10 12.94% 31.40 0% 0.59 Fri 10 Apr, 2026 4.10 2% 31.40 1.18% 0.67 Thu 09 Apr, 2026 3.90 9.65% 36.85 -0.59% 0.68 Wed 08 Apr, 2026 5.75 34.91% 30.40 0.59% 0.75 Tue 07 Apr, 2026 1.55 0% 60.65 0% 1 Mon 06 Apr, 2026 2.05 8.33% 60.65 0% 1 Thu 02 Apr, 2026 1.90 -14.29% 65.00 0% 1.08 Wed 01 Apr, 2026 3.00 54.24% 55.55 0% 0.93
HINDPETRO options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 3.25 -24.59% 35.50 0% 0.18 Mon 13 Apr, 2026 1.55 -11.59% 35.50 0% 0.14 Fri 10 Apr, 2026 3.25 0% 35.50 0% 0.12 Thu 09 Apr, 2026 3.10 3.76% 35.50 0% 0.12 Wed 08 Apr, 2026 4.80 25.47% 35.50 13.33% 0.13 Tue 07 Apr, 2026 1.20 -9.4% 57.60 0% 0.14 Mon 06 Apr, 2026 1.70 9.35% 57.60 0% 0.13 Thu 02 Apr, 2026 1.65 5.94% 57.60 0% 0.14 Wed 01 Apr, 2026 2.40 38.36% 57.60 0% 0.15
HINDPETRO options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 2.55 20% 34.85 -5.86% 0.19 Mon 13 Apr, 2026 1.30 2.6% 52.85 -0.42% 0.24 Fri 10 Apr, 2026 2.55 -0.52% 39.95 -1.23% 0.25 Thu 09 Apr, 2026 2.50 7.22% 43.40 -3.19% 0.25 Wed 08 Apr, 2026 3.85 -21.74% 44.80 -2.33% 0.28 Tue 07 Apr, 2026 1.10 7.38% 78.00 0.78% 0.22 Mon 06 Apr, 2026 1.55 4.79% 71.75 1.19% 0.24 Thu 02 Apr, 2026 1.45 10.49% 76.50 -1.56% 0.25 Wed 01 Apr, 2026 2.05 12.94% 62.75 1.19% 0.28
HINDPETRO options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1.95 38.89% 37.05 21.95% 0.33 Mon 13 Apr, 2026 0.90 10.2% 44.00 0% 0.38 Fri 10 Apr, 2026 2.00 -2% 44.00 2.5% 0.42 Thu 09 Apr, 2026 2.00 -1.96% 44.30 0% 0.4 Wed 08 Apr, 2026 3.15 108.16% 44.30 2.56% 0.39 Tue 07 Apr, 2026 0.85 19.51% 69.00 0% 0.8 Mon 06 Apr, 2026 1.20 -8.89% 69.00 0% 0.95 Thu 02 Apr, 2026 1.20 12.5% 69.00 0% 0.87 Wed 01 Apr, 2026 1.70 -2.44% 69.00 0% 0.98
HINDPETRO options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1.50 71.98% 50.35 0% 0.18 Mon 13 Apr, 2026 0.75 -8.08% 50.35 0% 0.3 Fri 10 Apr, 2026 1.55 -5.71% 50.35 0% 0.28 Thu 09 Apr, 2026 1.60 20.69% 47.50 0% 0.26 Wed 08 Apr, 2026 2.55 85.11% 47.50 -1.79% 0.32 Tue 07 Apr, 2026 0.75 -12.96% 74.00 0% 0.6 Mon 06 Apr, 2026 1.05 17.39% 74.00 0% 0.52 Thu 02 Apr, 2026 0.95 -16.36% 74.00 0% 0.61 Wed 01 Apr, 2026 1.40 18.28% 74.00 0% 0.51
HINDPETRO options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1.20 48.53% 77.35 0% 0.03 Mon 13 Apr, 2026 0.60 -10.53% 77.35 0% 0.04 Fri 10 Apr, 2026 1.25 0% 77.35 0% 0.04 Thu 09 Apr, 2026 1.30 0% 77.35 0% 0.04 Wed 08 Apr, 2026 2.10 280% 77.35 0% 0.04 Tue 07 Apr, 2026 1.20 0% 77.35 0% 0.15 Mon 06 Apr, 2026 1.20 0% 77.35 0% 0.15 Thu 02 Apr, 2026 1.20 0% 77.35 0% 0.15 Wed 01 Apr, 2026 1.20 100% 77.35 0% 0.15
HINDPETRO options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1.05 116.37% 51.00 -15% 0.02 Mon 13 Apr, 2026 0.50 -2.62% 71.90 0% 0.04 Fri 10 Apr, 2026 1.00 -18.94% 62.40 0% 0.04 Thu 09 Apr, 2026 1.05 5.02% 62.40 -9.09% 0.04 Wed 08 Apr, 2026 1.75 281.56% 57.00 -4.35% 0.04 Tue 07 Apr, 2026 0.45 69.88% 98.00 0% 0.16 Mon 06 Apr, 2026 0.80 9.21% 98.00 0% 0.28 Thu 02 Apr, 2026 0.70 -11.63% 98.00 4.55% 0.3 Wed 01 Apr, 2026 1.00 10.26% 81.95 0% 0.26
HINDPETRO options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.75 11.54% 79.50 0% 0.03 Mon 13 Apr, 2026 0.35 -10.34% 79.50 0% 0.04 Fri 10 Apr, 2026 0.75 -14.71% 79.50 0% 0.03 Thu 09 Apr, 2026 1.00 30.77% 79.50 0% 0.03 Wed 08 Apr, 2026 1.45 766.67% 79.50 0% 0.04 Tue 07 Apr, 2026 26.05 0% 79.50 0% 0.33 Mon 06 Apr, 2026 26.05 0% 79.50 0% 0.33 Thu 02 Apr, 2026 26.05 0% 79.50 0% 0.33 Wed 01 Apr, 2026 26.05 0% 79.50 0% 0.33
HINDPETRO options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.55 3.96% 67.30 0% 0.37 Mon 13 Apr, 2026 0.25 -4.72% 67.30 0% 0.39 Fri 10 Apr, 2026 0.60 9.28% 67.30 0% 0.37 Thu 09 Apr, 2026 0.65 19.75% 67.30 0% 0.4 Wed 08 Apr, 2026 1.20 84.09% 67.30 -13.33% 0.48 Tue 07 Apr, 2026 0.35 -10.2% 106.50 0% 1.02 Mon 06 Apr, 2026 0.55 -16.95% 106.50 -2.17% 0.92 Thu 02 Apr, 2026 0.40 -3.28% 90.70 0% 0.78 Wed 01 Apr, 2026 0.55 -1.61% 90.70 0% 0.75
HINDPETRO options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.20 0% 20.40 - - Mon 13 Apr, 2026 0.20 0% 20.40 - - Fri 10 Apr, 2026 0.20 0% 20.40 - - Thu 09 Apr, 2026 0.20 0% 20.40 - - Wed 08 Apr, 2026 0.20 0% 20.40 - - Tue 07 Apr, 2026 0.20 300% 20.40 - - Mon 06 Apr, 2026 0.40 0% 20.40 - - Thu 02 Apr, 2026 0.40 -66.67% 20.40 - - Wed 01 Apr, 2026 5.45 0% 20.40 - -
HINDPETRO options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.30 39.47% 70.10 -2.13% 0.87 Mon 13 Apr, 2026 0.15 -8.43% 78.95 0% 1.24 Fri 10 Apr, 2026 0.40 33.87% 78.95 -1.05% 1.13 Thu 09 Apr, 2026 0.50 -7.46% 81.10 -1.04% 1.53 Wed 08 Apr, 2026 0.80 59.52% 116.25 0% 1.43 Tue 07 Apr, 2026 0.25 0% 116.25 -1.03% 2.29 Mon 06 Apr, 2026 0.55 0% 116.00 1.04% 2.31 Thu 02 Apr, 2026 0.35 0% 112.00 1.05% 2.29 Wed 01 Apr, 2026 0.55 -2.33% 100.00 0% 2.26
HINDPETRO options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.25 250% 78.95 0% 0.14 Mon 13 Apr, 2026 0.30 0% 80.10 0% 0.5 Fri 10 Apr, 2026 0.30 0% 80.10 0% 0.5 Thu 09 Apr, 2026 0.30 0% 100.00 0% 0.5 Wed 08 Apr, 2026 0.30 0% 100.00 0% 0.5 Tue 07 Apr, 2026 0.30 0% 100.00 0% 0.5 Mon 06 Apr, 2026 0.30 0% 100.00 0% 0.5 Thu 02 Apr, 2026 0.30 0% 100.00 0% 0.5 Wed 01 Apr, 2026 0.55 0% 100.00 0% 0.5
HINDPETRO options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.20 -28.7% 82.40 0% 0.49 Mon 13 Apr, 2026 0.15 24.14% 103.60 1.33% 0.35 Fri 10 Apr, 2026 0.35 2.35% 85.10 0% 0.43 Thu 09 Apr, 2026 0.30 -1.16% 122.55 0% 0.44 Wed 08 Apr, 2026 0.60 -0.58% 122.55 0% 0.44 Tue 07 Apr, 2026 0.25 13.82% 122.55 0% 0.43 Mon 06 Apr, 2026 0.35 -1.94% 122.55 0% 0.49 Thu 02 Apr, 2026 0.30 -0.64% 122.55 1.35% 0.48 Wed 01 Apr, 2026 0.40 17.29% 107.25 1.37% 0.47
HINDPETRO options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.35 - 30.10 - - Mon 30 Mar, 2026 27.35 - 30.10 - - Fri 27 Mar, 2026 27.35 - 30.10 - - Wed 25 Mar, 2026 27.35 - 30.10 - - Tue 24 Mar, 2026 27.35 - 30.10 - - Mon 23 Mar, 2026 27.35 - 30.10 - - Fri 20 Mar, 2026 27.35 - 30.10 - - Thu 19 Mar, 2026 27.35 - 30.10 - - Wed 18 Mar, 2026 27.35 - 30.10 - -
HINDPETRO options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.15 -26.19% 103.30 0% 0.13 Mon 13 Apr, 2026 0.10 35.48% 103.30 0% 0.1 Fri 10 Apr, 2026 0.25 0% 103.30 0% 0.13 Thu 09 Apr, 2026 0.25 0% 103.30 33.33% 0.13 Wed 08 Apr, 2026 0.25 0% 133.45 0% 0.1 Tue 07 Apr, 2026 0.15 0% 133.45 100% 0.1 Mon 06 Apr, 2026 0.40 0% 117.00 0% 0.05 Thu 02 Apr, 2026 0.40 0% 117.00 0% 0.05 Wed 01 Apr, 2026 0.40 6.9% 117.00 0% 0.05
HINDPETRO options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.15 - 104.45 0% - Mon 30 Mar, 2026 23.15 - 104.45 0% - Fri 27 Mar, 2026 23.15 - 104.45 0% - Wed 25 Mar, 2026 23.15 - 104.45 0% - Tue 24 Mar, 2026 23.15 - 104.45 -40% - Mon 23 Mar, 2026 23.15 - 124.35 0% - Fri 20 Mar, 2026 23.15 - 124.35 0% - Thu 19 Mar, 2026 23.15 - 124.35 0% - Wed 18 Mar, 2026 23.15 - 124.35 0% -
HINDPETRO options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.10 0% 104.90 0% 0.16 Mon 13 Apr, 2026 0.10 -5.13% 104.90 0% 0.16 Fri 10 Apr, 2026 0.25 0% 104.90 20% 0.15 Thu 09 Apr, 2026 0.25 0% 107.00 0% 0.13 Wed 08 Apr, 2026 0.25 5.41% 107.00 0% 0.13 Tue 07 Apr, 2026 0.15 -2.63% 127.25 0% 0.14 Mon 06 Apr, 2026 0.35 2.7% 127.25 0% 0.13 Thu 02 Apr, 2026 0.30 0% 127.25 0% 0.14 Wed 01 Apr, 2026 0.30 0% 127.25 0% 0.14
HINDPETRO options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.45 - 41.95 - - Mon 30 Mar, 2026 19.45 - 41.95 - - Fri 27 Mar, 2026 19.45 - 41.95 - - Wed 25 Mar, 2026 19.45 - 41.95 - - Tue 24 Mar, 2026 19.45 - 41.95 - - Mon 23 Mar, 2026 19.45 - 41.95 - - Fri 20 Mar, 2026 19.45 - 41.95 - - Thu 19 Mar, 2026 19.45 - 41.95 - - Wed 18 Mar, 2026 19.45 - 41.95 - -
HINDPETRO options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.15 - 110.00 -17.95% - Mon 30 Mar, 2026 14.15 - 118.00 0% - Fri 27 Mar, 2026 14.15 - 118.00 1.3% - Wed 25 Mar, 2026 14.15 - 155.00 0% - Tue 24 Mar, 2026 14.15 - 155.00 0% - Mon 23 Mar, 2026 14.15 - 155.00 0% - Fri 20 Mar, 2026 14.15 - 155.00 0% - Thu 19 Mar, 2026 14.15 - 155.00 1.32% - Wed 18 Mar, 2026 14.15 - 139.00 0% -
HINDPETRO options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.20 - 48.60 - - Mon 30 Mar, 2026 16.20 - 48.60 - - Fri 27 Mar, 2026 16.20 - 48.60 - - Wed 25 Mar, 2026 16.20 - 48.60 - - Tue 24 Mar, 2026 16.20 - 48.60 - - Mon 23 Mar, 2026 16.20 - 48.60 - - Fri 20 Mar, 2026 16.20 - 48.60 - - Thu 19 Mar, 2026 16.20 - 48.60 - - Wed 18 Mar, 2026 16.20 - 48.60 - -
HINDPETRO options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.10 0% 121.00 0% 11 Mon 13 Apr, 2026 0.10 0% 132.60 0% 11 Fri 10 Apr, 2026 0.10 0% 132.60 0% 11 Thu 09 Apr, 2026 0.10 0% 132.60 0% 11 Wed 08 Apr, 2026 0.10 0% 132.60 175% 11 Tue 07 Apr, 2026 0.10 0% 150.00 0% 4 Mon 06 Apr, 2026 0.10 0% 150.00 0% 4 Thu 02 Apr, 2026 0.50 0% 150.00 0% 4 Wed 01 Apr, 2026 0.50 0% 150.00 0% 4
HINDPETRO options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.05 5.59% 130.00 39.47% 0.31 Mon 13 Apr, 2026 0.05 0% 154.00 -2.56% 0.24 Fri 10 Apr, 2026 0.05 0% 138.35 -7.14% 0.24 Thu 09 Apr, 2026 0.05 0% 172.00 0% 0.26 Wed 08 Apr, 2026 0.05 209.62% 172.00 0% 0.26 Tue 07 Apr, 2026 0.10 6.12% 172.00 0% 0.81 Mon 06 Apr, 2026 0.15 -9.26% 172.00 0% 0.86 Thu 02 Apr, 2026 0.10 0% 172.00 5% 0.78 Wed 01 Apr, 2026 0.30 25.58% 161.50 0% 0.74
HINDPETRO options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.45 - 170.00 0% - Mon 30 Mar, 2026 8.45 - 170.00 0% - Fri 27 Mar, 2026 8.45 - 170.00 0% - Wed 25 Mar, 2026 8.45 - 170.00 0% - Tue 24 Mar, 2026 8.45 - 170.00 0% - Mon 23 Mar, 2026 8.45 - 170.00 0% - Fri 20 Mar, 2026 8.45 - 170.00 0% - Thu 19 Mar, 2026 8.45 - 170.00 0% - Wed 18 Mar, 2026 8.45 - 170.00 0% -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 13.15 -16.78% 10.45 208.62% 0.72 Mon 13 Apr, 2026 7.15 0.68% 21.55 -37.63% 0.19 Fri 10 Apr, 2026 12.05 -10.03% 14.75 9.41% 0.31 Thu 09 Apr, 2026 11.05 3.79% 17.05 -12.37% 0.26 Wed 08 Apr, 2026 14.60 36.05% 14.60 546.67% 0.31 Tue 07 Apr, 2026 4.55 46.54% 47.00 0% 0.06 Mon 06 Apr, 2026 4.90 -13.11% 47.00 0% 0.09 Thu 02 Apr, 2026 4.60 6.4% 47.00 -6.25% 0.08 Wed 01 Apr, 2026 7.05 39.84% 34.65 -5.88% 0.09
HINDPETRO options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 16.25 -38.69% 8.35 30.94% 1.59 Mon 13 Apr, 2026 9.10 -6.3% 18.30 2.95% 0.75 Fri 10 Apr, 2026 14.60 4.96% 12.20 3.49% 0.68 Thu 09 Apr, 2026 13.35 22.24% 14.35 26.52% 0.69 Wed 08 Apr, 2026 17.15 67.38% 12.25 493.44% 0.67 Tue 07 Apr, 2026 5.55 0.62% 33.00 -6.15% 0.19 Mon 06 Apr, 2026 6.05 1.25% 37.55 0% 0.2 Thu 02 Apr, 2026 5.55 -10.39% 31.55 0% 0.2 Wed 01 Apr, 2026 8.45 51.49% 31.55 170.83% 0.18
HINDPETRO options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 19.35 -1% 6.70 25.41% 1.17 Mon 13 Apr, 2026 11.30 -23.28% 15.25 -9.31% 0.92 Fri 10 Apr, 2026 17.40 -6.43% 10.10 3.03% 0.78 Thu 09 Apr, 2026 15.70 45.08% 11.95 25.32% 0.71 Wed 08 Apr, 2026 20.15 -28.78% 10.25 12.86% 0.82 Tue 07 Apr, 2026 6.85 5.45% 32.10 0% 0.52 Mon 06 Apr, 2026 6.95 45.2% 32.10 100% 0.54 Thu 02 Apr, 2026 6.55 -0.56% 34.60 4.48% 0.4 Wed 01 Apr, 2026 10.00 71.15% 27.50 294.12% 0.38
HINDPETRO options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 23.20 -15.69% 5.35 1.15% 1.34 Mon 13 Apr, 2026 13.60 31.73% 13.00 33.99% 1.11 Fri 10 Apr, 2026 20.55 -13.87% 8.25 -5% 1.1 Thu 09 Apr, 2026 18.60 -8.7% 9.80 1.05% 0.99 Wed 08 Apr, 2026 23.40 -38.7% 8.40 1.06% 0.9 Tue 07 Apr, 2026 8.25 7.07% 25.40 1.08% 0.54 Mon 06 Apr, 2026 8.45 0.12% 28.40 9.67% 0.58 Thu 02 Apr, 2026 7.90 4.14% 30.50 0.71% 0.53 Wed 01 Apr, 2026 11.75 122.77% 24.30 31.56% 0.54
HINDPETRO options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 26.95 -2.64% 4.25 -31.27% 0.51 Mon 13 Apr, 2026 16.45 0.82% 10.70 100.56% 0.72 Fri 10 Apr, 2026 24.00 -1.41% 6.85 0% 0.36 Thu 09 Apr, 2026 22.05 3.12% 8.05 -6.35% 0.36 Wed 08 Apr, 2026 26.80 -17.92% 7.00 -19.92% 0.39 Tue 07 Apr, 2026 10.00 10.36% 22.05 -2.07% 0.4 Mon 06 Apr, 2026 9.95 4.32% 25.40 -1.63% 0.45 Thu 02 Apr, 2026 9.40 17.01% 27.00 0% 0.48 Wed 01 Apr, 2026 13.75 58.18% 21.30 52.17% 0.56
HINDPETRO options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 30.80 -4.35% 3.40 -25.26% 1 Mon 13 Apr, 2026 19.45 1.7% 8.80 15.41% 1.28 Fri 10 Apr, 2026 27.60 -1.34% 5.60 24.2% 1.13 Thu 09 Apr, 2026 25.40 -1.81% 6.55 -1.84% 0.89 Wed 08 Apr, 2026 30.45 -33.52% 5.60 -19.32% 0.89 Tue 07 Apr, 2026 12.20 -45.33% 19.30 -5.48% 0.74 Mon 06 Apr, 2026 12.10 149.63% 22.25 25.57% 0.43 Thu 02 Apr, 2026 11.10 33.8% 24.25 -2.07% 0.85 Wed 01 Apr, 2026 16.05 96.08% 18.65 16.5% 1.16
HINDPETRO options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 37.25 -3.29% 2.70 -0.93% 0.91 Mon 13 Apr, 2026 22.60 -0.41% 7.15 9.69% 0.88 Fri 10 Apr, 2026 31.65 -0.81% 4.50 -1.51% 0.8 Thu 09 Apr, 2026 29.10 -3.15% 5.35 -5.69% 0.81 Wed 08 Apr, 2026 34.60 -23.95% 4.60 -24.1% 0.83 Tue 07 Apr, 2026 14.75 -14.14% 16.45 -19.65% 0.83 Mon 06 Apr, 2026 14.15 69.87% 19.45 34.11% 0.89 Thu 02 Apr, 2026 13.05 50.66% 21.20 -6.52% 1.13 Wed 01 Apr, 2026 18.60 10.95% 16.10 51.65% 1.82
HINDPETRO options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 40.25 -4.73% 2.25 1.02% 1.34 Mon 13 Apr, 2026 25.60 -1.27% 5.95 1.21% 1.26 Fri 10 Apr, 2026 35.15 -1.67% 3.65 -10.63% 1.23 Thu 09 Apr, 2026 32.90 -0.83% 4.35 -7.02% 1.35 Wed 08 Apr, 2026 38.65 -22.1% 3.65 -15.8% 1.45 Tue 07 Apr, 2026 17.10 -6.91% 14.20 -4.93% 1.34 Mon 06 Apr, 2026 16.55 75.73% 17.10 95.52% 1.31 Thu 02 Apr, 2026 15.40 73.85% 18.55 -4.5% 1.18 Wed 01 Apr, 2026 21.65 -8.79% 13.90 16.75% 2.14
HINDPETRO options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 45.70 -6.45% 1.85 -0.26% 2.2 Mon 13 Apr, 2026 30.00 -1.59% 4.85 1.86% 2.06 Fri 10 Apr, 2026 40.25 1.61% 3.00 0% 1.99 Thu 09 Apr, 2026 36.75 -1.06% 3.60 -11.53% 2.02 Wed 08 Apr, 2026 42.90 -36.27% 3.10 -24.38% 2.26 Tue 07 Apr, 2026 20.05 10.49% 12.15 66.77% 1.91 Mon 06 Apr, 2026 19.10 25.94% 14.70 19.08% 1.26 Thu 02 Apr, 2026 17.95 332.65% 16.05 81.41% 1.33 Wed 01 Apr, 2026 24.50 -15.52% 12.05 51.46% 3.18
HINDPETRO options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 49.35 0.59% 1.60 15.98% 5.26 Mon 13 Apr, 2026 34.50 3.03% 4.00 1.44% 4.56 Fri 10 Apr, 2026 44.40 -1.2% 2.45 4.22% 4.64 Thu 09 Apr, 2026 41.95 -7.73% 2.95 26.77% 4.4 Wed 08 Apr, 2026 47.65 -25.21% 2.55 14.65% 3.2 Tue 07 Apr, 2026 23.20 26.04% 10.45 -19.97% 2.09 Mon 06 Apr, 2026 22.40 12.28% 12.65 66.05% 3.29 Thu 02 Apr, 2026 20.60 61.32% 13.90 89.05% 2.22 Wed 01 Apr, 2026 27.80 -4.5% 10.25 11.05% 1.9
HINDPETRO options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 37.30 0% 1.30 4.94% 3.09 Mon 13 Apr, 2026 37.30 -5.17% 3.30 1.25% 2.95 Fri 10 Apr, 2026 51.90 0% 2.15 -6.98% 2.76 Thu 09 Apr, 2026 51.90 0% 2.45 -3.91% 2.97 Wed 08 Apr, 2026 51.90 -7.94% 2.20 -2.72% 3.09 Tue 07 Apr, 2026 25.35 103.23% 8.75 27.78% 2.92 Mon 06 Apr, 2026 25.25 - 10.80 -13.77% 4.65 Thu 02 Apr, 2026 135.90 - 11.75 56.07% - Wed 01 Apr, 2026 135.90 - 9.15 10.31% -
HINDPETRO options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 59.00 -2.04% 1.15 -53.57% 2.44 Mon 13 Apr, 2026 42.90 0% 2.70 16.13% 5.14 Fri 10 Apr, 2026 50.00 0% 1.75 7.96% 4.43 Thu 09 Apr, 2026 50.00 2.08% 2.05 -1.95% 4.1 Wed 08 Apr, 2026 57.00 -14.29% 1.85 -32.79% 4.27 Tue 07 Apr, 2026 29.05 1.82% 7.65 40.55% 5.45 Mon 06 Apr, 2026 28.80 189.47% 9.25 23.3% 3.95 Thu 02 Apr, 2026 26.95 - 10.40 7.32% 9.26 Wed 01 Apr, 2026 115.60 - 7.75 46.43% -
HINDPETRO options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 31.85 0% 0.90 -5% 13.3 Mon 13 Apr, 2026 31.85 0% 2.35 -25.93% 14 Fri 10 Apr, 2026 31.85 0% 1.35 13.86% 18.9 Thu 09 Apr, 2026 31.85 0% 1.85 -8.29% 16.6 Wed 08 Apr, 2026 31.85 0% 1.55 -9.95% 18.1 Tue 07 Apr, 2026 31.85 0% 6.40 -2.9% 20.1 Mon 06 Apr, 2026 31.85 900% 8.00 46.81% 20.7 Thu 02 Apr, 2026 43.50 0% 8.80 19.49% 141 Wed 01 Apr, 2026 43.50 0% 6.40 73.53% 118
HINDPETRO options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 67.00 -4.35% 0.85 -10.76% 10.18 Mon 13 Apr, 2026 51.05 -9.21% 1.90 4.73% 10.91 Fri 10 Apr, 2026 65.85 0% 1.30 8.45% 9.46 Thu 09 Apr, 2026 65.85 0% 1.55 5.07% 8.72 Wed 08 Apr, 2026 65.85 -9.52% 1.35 -11% 8.3 Tue 07 Apr, 2026 37.55 7.69% 5.55 15.66% 8.44 Mon 06 Apr, 2026 35.95 95% 6.80 6.24% 7.86 Thu 02 Apr, 2026 34.50 33.33% 7.55 6.46% 14.43 Wed 01 Apr, 2026 43.20 3.45% 5.80 72.06% 18.07
HINDPETRO options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 39.45 0% 0.70 -7.25% 21.33 Mon 13 Apr, 2026 39.45 0% 1.55 -9.21% 23 Fri 10 Apr, 2026 39.45 0% 1.10 0% 25.33 Thu 09 Apr, 2026 39.45 0% 1.10 0% 25.33 Wed 08 Apr, 2026 39.45 0% 1.10 -10.59% 25.33 Tue 07 Apr, 2026 39.45 0% 4.70 1.19% 28.33 Mon 06 Apr, 2026 39.45 50% 5.85 6.33% 28 Thu 02 Apr, 2026 50.90 0% 6.45 17.91% 39.5 Wed 01 Apr, 2026 50.90 0% 4.95 4.69% 33.5
HINDPETRO options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 41.65 0% 0.60 -10.1% 19.78 Mon 13 Apr, 2026 41.65 0% 1.35 -5.26% 22 Fri 10 Apr, 2026 41.65 0% 0.90 -1.88% 23.22 Thu 09 Apr, 2026 41.65 0% 1.10 -18.08% 23.67 Wed 08 Apr, 2026 41.65 0% 1.00 -2.99% 28.89 Tue 07 Apr, 2026 41.65 125% 4.00 -0.74% 29.78 Mon 06 Apr, 2026 42.80 33.33% 4.95 -5.59% 67.5 Thu 02 Apr, 2026 39.80 50% 5.55 20.17% 95.33 Wed 01 Apr, 2026 55.80 0% 4.10 -10.19% 119
HINDPETRO options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 72.90 0% 0.55 -47.73% 7.67 Mon 13 Apr, 2026 72.90 0% 1.10 -4.35% 14.67 Fri 10 Apr, 2026 72.90 0% 0.65 2.22% 15.33 Thu 09 Apr, 2026 72.90 0% 0.95 -11.76% 15 Wed 08 Apr, 2026 48.00 0% 0.95 -20.31% 17 Tue 07 Apr, 2026 48.00 0% 3.35 25.49% 21.33 Mon 06 Apr, 2026 48.00 200% 4.40 37.84% 17 Thu 02 Apr, 2026 60.00 0% 4.90 -26% 37 Wed 01 Apr, 2026 60.00 0% 3.70 72.41% 50
HINDPETRO options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 85.00 0% 0.45 -6.71% 18.74 Mon 13 Apr, 2026 45.65 0% 0.95 2.67% 20.09 Fri 10 Apr, 2026 45.65 0% 0.70 -1.32% 19.57 Thu 09 Apr, 2026 45.65 0% 0.85 0.66% 19.83 Wed 08 Apr, 2026 45.65 0% 0.70 3.66% 19.7 Tue 07 Apr, 2026 45.65 27.78% 2.90 -2.02% 19 Mon 06 Apr, 2026 52.40 -5.26% 3.80 11.22% 24.78 Thu 02 Apr, 2026 50.90 -13.64% 4.35 -2.91% 21.11 Wed 01 Apr, 2026 63.65 0% 3.20 0.24% 18.77
HINDPETRO options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 85.30 0% 0.35 -8.16% 5.63 Mon 13 Apr, 2026 85.30 0% 0.80 2.08% 6.13 Fri 10 Apr, 2026 85.30 0% 0.65 2.13% 6 Thu 09 Apr, 2026 85.30 0% 0.70 -16.07% 5.88 Wed 08 Apr, 2026 85.30 -11.11% 0.60 -15.15% 7 Tue 07 Apr, 2026 51.25 125% 2.50 100% 7.33 Mon 06 Apr, 2026 56.85 -20% 3.15 57.14% 8.25 Thu 02 Apr, 2026 67.35 0% 3.75 31.25% 4.2 Wed 01 Apr, 2026 67.35 0% 2.65 60% 3.2
HINDPETRO options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 89.95 0% 0.35 -41.13% 6.08 Mon 13 Apr, 2026 89.95 0% 0.70 -11.43% 10.33 Fri 10 Apr, 2026 89.95 0% 0.55 27.27% 11.67 Thu 09 Apr, 2026 89.95 0% 0.60 -6.78% 9.17 Wed 08 Apr, 2026 89.95 -45.45% 0.45 -28.92% 9.83 Tue 07 Apr, 2026 64.05 83.33% 2.10 6.41% 7.55 Mon 06 Apr, 2026 71.00 0% 2.75 -8.77% 13 Thu 02 Apr, 2026 71.00 0% 3.10 17.93% 14.25 Wed 01 Apr, 2026 71.00 0% 2.25 14.17% 12.08
HINDPETRO options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 163.45 - 0.30 -47% - Mon 30 Mar, 2026 163.45 - 0.50 4.17% - Fri 27 Mar, 2026 163.45 - 0.30 -1.03% - Wed 25 Mar, 2026 163.45 - 0.40 -3.96% - Tue 24 Mar, 2026 163.45 - 0.35 -14.41% - Mon 23 Mar, 2026 163.45 - 1.55 9.26% -
HINDPETRO options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 89.00 0% 0.20 -3.5% 138 Mon 13 Apr, 2026 89.00 0% 0.35 0.7% 143 Fri 10 Apr, 2026 89.00 0% 0.30 2.16% 142 Thu 09 Apr, 2026 89.00 0% 0.40 -0.71% 139 Wed 08 Apr, 2026 89.00 0% 0.35 -15.15% 140 Tue 07 Apr, 2026 89.00 0% 1.15 5.77% 165 Mon 06 Apr, 2026 89.00 0% 1.40 10.64% 156 Thu 02 Apr, 2026 89.00 0% 1.60 17.5% 141 Wed 01 Apr, 2026 89.00 0% 1.25 -7.69% 120
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
