HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
HINDPETRO SPOT Price: 373.50 as on 14 Aug, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 377.1 Target up: 375.3 Target up: 374.23 Target down: 373.15 Target down: 371.35 Target down: 370.28 Target down: 369.2
Show prices and volumes
Date Close Open High Low Volume 14 Fri Aug 2026 373.50 374.00 374.95 371.00 8.01 M 13 Thu Aug 2026 392.90 392.75 393.50 389.50 9.45 M 12 Wed Aug 2026 390.00 392.00 393.00 385.80 10.51 M 11 Tue Aug 2026 390.85 391.80 394.40 385.65 10.39 M 10 Mon Aug 2026 393.15 395.00 396.40 391.15 6.27 M 07 Fri Aug 2026 393.05 392.95 395.45 392.00 5.1 M 06 Thu Aug 2026 395.00 396.90 398.90 392.50 4.6 M 05 Wed Aug 2026 394.95 398.45 401.05 393.50 6.05 M
Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance
Maximum PUT writing has been for strikes: 380 370 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 350 390 450 370
Put to Call Ratio (PCR) has decreased for strikes: 330 340 320 400
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 16.05 4.76% 3.35 28.42% 2.14 Wed 12 Aug, 2026 14.20 10.92% 4.20 14.61% 1.74 Tue 11 Aug, 2026 14.35 3.27% 4.15 12.97% 1.69 Mon 10 Aug, 2026 16.85 2.23% 3.80 3.16% 1.54 Fri 07 Aug, 2026 18.90 -1.47% 4.10 6.2% 1.53 Thu 06 Aug, 2026 21.05 7.06% 3.80 11.53% 1.42 Wed 05 Aug, 2026 20.80 -5.56% 4.20 -1.7% 1.36 Tue 04 Aug, 2026 18.65 1.89% 5.15 0.28% 1.31 Mon 03 Aug, 2026 20.15 -4.33% 5.25 -1.12% 1.33
HINDPETRO options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 16.05 4.76% 3.35 28.42% 2.14 Wed 12 Aug, 2026 14.20 10.92% 4.20 14.61% 1.74 Tue 11 Aug, 2026 14.35 3.27% 4.15 12.97% 1.69 Mon 10 Aug, 2026 16.85 2.23% 3.80 3.16% 1.54 Fri 07 Aug, 2026 18.90 -1.47% 4.10 6.2% 1.53 Thu 06 Aug, 2026 21.05 7.06% 3.80 11.53% 1.42 Wed 05 Aug, 2026 20.80 -5.56% 4.20 -1.7% 1.36 Tue 04 Aug, 2026 18.65 1.89% 5.15 0.28% 1.31 Mon 03 Aug, 2026 20.15 -4.33% 5.25 -1.12% 1.33
HINDPETRO options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 9.00 -17.11% 6.75 23.4% 0.86 Wed 12 Aug, 2026 8.40 3.84% 8.35 3.09% 0.58 Tue 11 Aug, 2026 8.85 87.61% 8.05 -2.02% 0.58 Mon 10 Aug, 2026 10.40 5.97% 7.30 11.99% 1.11 Fri 07 Aug, 2026 12.30 8.27% 7.40 18.82% 1.05 Thu 06 Aug, 2026 13.90 -1.02% 6.85 8.77% 0.96 Wed 05 Aug, 2026 13.80 -14.07% 7.40 -10.7% 0.87 Tue 04 Aug, 2026 12.30 7.31% 8.75 4.08% 0.84 Mon 03 Aug, 2026 13.80 -16.86% 8.70 -5.15% 0.87
HINDPETRO options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 9.00 -17.11% 6.75 23.4% 0.86 Wed 12 Aug, 2026 8.40 3.84% 8.35 3.09% 0.58 Tue 11 Aug, 2026 8.85 87.61% 8.05 -2.02% 0.58 Mon 10 Aug, 2026 10.40 5.97% 7.30 11.99% 1.11 Fri 07 Aug, 2026 12.30 8.27% 7.40 18.82% 1.05 Thu 06 Aug, 2026 13.90 -1.02% 6.85 8.77% 0.96 Wed 05 Aug, 2026 13.80 -14.07% 7.40 -10.7% 0.87 Tue 04 Aug, 2026 12.30 7.31% 8.75 4.08% 0.84 Mon 03 Aug, 2026 13.80 -16.86% 8.70 -5.15% 0.87
HINDPETRO options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 4.60 -3.28% 12.55 16.06% 0.35 Wed 12 Aug, 2026 4.65 -4.86% 14.55 -3.33% 0.29 Tue 11 Aug, 2026 4.90 0.11% 14.05 -17.4% 0.29 Mon 10 Aug, 2026 5.85 8.81% 12.75 1.08% 0.35 Fri 07 Aug, 2026 7.40 -17.13% 12.30 -0.31% 0.37 Thu 06 Aug, 2026 8.65 2.49% 11.50 1.72% 0.31 Wed 05 Aug, 2026 8.65 1.49% 12.25 0% 0.31 Tue 04 Aug, 2026 7.55 0.8% 14.15 -0.47% 0.32 Mon 03 Aug, 2026 8.70 6.39% 13.60 -8.29% 0.32
HINDPETRO options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 4.60 -3.28% 12.55 16.06% 0.35 Wed 12 Aug, 2026 4.65 -4.86% 14.55 -3.33% 0.29 Tue 11 Aug, 2026 4.90 0.11% 14.05 -17.4% 0.29 Mon 10 Aug, 2026 5.85 8.81% 12.75 1.08% 0.35 Fri 07 Aug, 2026 7.40 -17.13% 12.30 -0.31% 0.37 Thu 06 Aug, 2026 8.65 2.49% 11.50 1.72% 0.31 Wed 05 Aug, 2026 8.65 1.49% 12.25 0% 0.31 Tue 04 Aug, 2026 7.55 0.8% 14.15 -0.47% 0.32 Mon 03 Aug, 2026 8.70 6.39% 13.60 -8.29% 0.32
HINDPETRO options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 2.30 -4.22% 20.05 4.65% 0.09 Wed 12 Aug, 2026 2.55 2.57% 23.10 11.21% 0.09 Tue 11 Aug, 2026 2.75 1.65% 21.00 -7.2% 0.08 Mon 10 Aug, 2026 3.20 8.83% 19.95 5.93% 0.09 Fri 07 Aug, 2026 4.20 10.69% 20.50 -1.67% 0.09 Thu 06 Aug, 2026 5.15 5.78% 18.10 -13.04% 0.1 Wed 05 Aug, 2026 5.20 69.79% 18.80 9.52% 0.12 Tue 04 Aug, 2026 4.45 27.51% 20.90 -2.33% 0.19 Mon 03 Aug, 2026 5.30 11.65% 20.25 12.17% 0.24
HINDPETRO options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 2.30 -4.22% 20.05 4.65% 0.09 Wed 12 Aug, 2026 2.55 2.57% 23.10 11.21% 0.09 Tue 11 Aug, 2026 2.75 1.65% 21.00 -7.2% 0.08 Mon 10 Aug, 2026 3.20 8.83% 19.95 5.93% 0.09 Fri 07 Aug, 2026 4.20 10.69% 20.50 -1.67% 0.09 Thu 06 Aug, 2026 5.15 5.78% 18.10 -13.04% 0.1 Wed 05 Aug, 2026 5.20 69.79% 18.80 9.52% 0.12 Tue 04 Aug, 2026 4.45 27.51% 20.90 -2.33% 0.19 Mon 03 Aug, 2026 5.30 11.65% 20.25 12.17% 0.24
HINDPETRO options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 1.10 5.86% 28.75 -0.61% 0.21 Wed 12 Aug, 2026 1.40 3.02% 31.30 -9.39% 0.22 Tue 11 Aug, 2026 1.55 -2.54% 30.70 31.16% 0.25 Mon 10 Aug, 2026 1.75 -3.48% 28.75 0% 0.18 Fri 07 Aug, 2026 2.40 25.61% 28.75 -0.72% 0.18 Thu 06 Aug, 2026 2.90 5.83% 26.00 -0.71% 0.23 Wed 05 Aug, 2026 3.00 8.77% 26.75 9.38% 0.24 Tue 04 Aug, 2026 2.60 -0.56% 28.95 -2.29% 0.24 Mon 03 Aug, 2026 3.10 -12.36% 27.80 2.34% 0.24
HINDPETRO options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 1.10 5.86% 28.75 -0.61% 0.21 Wed 12 Aug, 2026 1.40 3.02% 31.30 -9.39% 0.22 Tue 11 Aug, 2026 1.55 -2.54% 30.70 31.16% 0.25 Mon 10 Aug, 2026 1.75 -3.48% 28.75 0% 0.18 Fri 07 Aug, 2026 2.40 25.61% 28.75 -0.72% 0.18 Thu 06 Aug, 2026 2.90 5.83% 26.00 -0.71% 0.23 Wed 05 Aug, 2026 3.00 8.77% 26.75 9.38% 0.24 Tue 04 Aug, 2026 2.60 -0.56% 28.95 -2.29% 0.24 Mon 03 Aug, 2026 3.10 -12.36% 27.80 2.34% 0.24
HINDPETRO options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 0.60 -13.29% 39.60 0% 0.24 Wed 12 Aug, 2026 0.80 -0.92% 39.60 0% 0.21 Tue 11 Aug, 2026 0.90 -10.91% 39.60 0% 0.21 Mon 10 Aug, 2026 0.95 -8.3% 37.70 20.27% 0.18 Fri 07 Aug, 2026 1.35 27.1% 37.35 12.12% 0.14 Thu 06 Aug, 2026 1.70 13.62% 34.35 -2.94% 0.16 Wed 05 Aug, 2026 1.70 67.58% 35.95 0% 0.19 Tue 04 Aug, 2026 1.55 0% 35.95 0% 0.31 Mon 03 Aug, 2026 1.80 14.06% 35.95 0% 0.31
HINDPETRO options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 0.60 -13.29% 39.60 0% 0.24 Wed 12 Aug, 2026 0.80 -0.92% 39.60 0% 0.21 Tue 11 Aug, 2026 0.90 -10.91% 39.60 0% 0.21 Mon 10 Aug, 2026 0.95 -8.3% 37.70 20.27% 0.18 Fri 07 Aug, 2026 1.35 27.1% 37.35 12.12% 0.14 Thu 06 Aug, 2026 1.70 13.62% 34.35 -2.94% 0.16 Wed 05 Aug, 2026 1.70 67.58% 35.95 0% 0.19 Tue 04 Aug, 2026 1.55 0% 35.95 0% 0.31 Mon 03 Aug, 2026 1.80 14.06% 35.95 0% 0.31
HINDPETRO options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 0.35 -5.54% 49.50 0% 0.89 Wed 12 Aug, 2026 0.50 -8.04% 49.50 0% 0.84 Tue 11 Aug, 2026 0.60 -14.45% 48.60 0% 0.77 Mon 10 Aug, 2026 0.60 -13.15% 47.20 -1.37% 0.66 Fri 07 Aug, 2026 0.90 0.4% 44.40 0% 0.58 Thu 06 Aug, 2026 1.05 0.81% 44.40 0% 0.58 Wed 05 Aug, 2026 1.05 -1.2% 44.40 0% 0.59 Tue 04 Aug, 2026 1.00 5.68% 40.40 0% 0.58 Mon 03 Aug, 2026 1.15 7.95% 40.40 0% 0.61
HINDPETRO options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 0.35 -5.54% 49.50 0% 0.89 Wed 12 Aug, 2026 0.50 -8.04% 49.50 0% 0.84 Tue 11 Aug, 2026 0.60 -14.45% 48.60 0% 0.77 Mon 10 Aug, 2026 0.60 -13.15% 47.20 -1.37% 0.66 Fri 07 Aug, 2026 0.90 0.4% 44.40 0% 0.58 Thu 06 Aug, 2026 1.05 0.81% 44.40 0% 0.58 Wed 05 Aug, 2026 1.05 -1.2% 44.40 0% 0.59 Tue 04 Aug, 2026 1.00 5.68% 40.40 0% 0.58 Mon 03 Aug, 2026 1.15 7.95% 40.40 0% 0.61
HINDPETRO options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 0.30 -11.16% 49.25 0% 0.26 Wed 12 Aug, 2026 0.35 0.4% 49.25 0% 0.24 Tue 11 Aug, 2026 0.30 -36.39% 49.25 0% 0.24 Mon 10 Aug, 2026 0.45 1.29% 49.25 0% 0.15 Fri 07 Aug, 2026 0.60 2.11% 49.25 0% 0.15 Thu 06 Aug, 2026 0.70 7.65% 49.25 0% 0.16 Wed 05 Aug, 2026 0.85 7.62% 49.25 0% 0.17 Tue 04 Aug, 2026 0.60 -0.91% 49.25 0% 0.18 Mon 03 Aug, 2026 0.75 73.3% 49.25 0% 0.18
HINDPETRO options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 0.20 -7.98% 67.05 0% 0.14 Wed 12 Aug, 2026 0.25 15.76% 67.05 0% 0.13 Tue 11 Aug, 2026 0.30 -1.08% 67.05 12% 0.15 Mon 10 Aug, 2026 0.35 -1.06% 66.60 0% 0.13 Fri 07 Aug, 2026 0.40 0% 66.60 0% 0.13 Thu 06 Aug, 2026 0.55 -0.53% 66.60 0% 0.13 Wed 05 Aug, 2026 0.45 6.78% 66.60 0% 0.13 Tue 04 Aug, 2026 0.40 2.91% 66.60 0% 0.14 Mon 03 Aug, 2026 0.45 4.88% 66.60 0% 0.15
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 23.90 -4.3% 1.65 38.66% 7.9 Wed 12 Aug, 2026 21.90 -16.22% 1.95 25.5% 5.45 Tue 11 Aug, 2026 22.15 -3.48% 1.95 7.16% 3.64 Mon 10 Aug, 2026 25.20 -4.17% 1.95 -1.82% 3.28 Fri 07 Aug, 2026 27.10 -2.44% 2.25 -2.29% 3.2 Thu 06 Aug, 2026 29.30 -5.38% 2.10 -2.48% 3.2 Wed 05 Aug, 2026 28.50 4% 2.30 -10.84% 3.1 Tue 04 Aug, 2026 26.90 -3.85% 2.95 3.91% 3.62 Mon 03 Aug, 2026 27.45 -0.76% 3.10 -17.46% 3.35
HINDPETRO options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 23.90 -4.3% 1.65 38.66% 7.9 Wed 12 Aug, 2026 21.90 -16.22% 1.95 25.5% 5.45 Tue 11 Aug, 2026 22.15 -3.48% 1.95 7.16% 3.64 Mon 10 Aug, 2026 25.20 -4.17% 1.95 -1.82% 3.28 Fri 07 Aug, 2026 27.10 -2.44% 2.25 -2.29% 3.2 Thu 06 Aug, 2026 29.30 -5.38% 2.10 -2.48% 3.2 Wed 05 Aug, 2026 28.50 4% 2.30 -10.84% 3.1 Tue 04 Aug, 2026 26.90 -3.85% 2.95 3.91% 3.62 Mon 03 Aug, 2026 27.45 -0.76% 3.10 -17.46% 3.35
HINDPETRO options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 32.60 -2.38% 0.90 11.09% 3.54 Wed 12 Aug, 2026 30.80 -10.16% 0.95 2.75% 3.11 Tue 11 Aug, 2026 31.95 315.56% 1.00 2.62% 2.72 Mon 10 Aug, 2026 33.25 309.09% 1.00 -2.36% 11.02 Fri 07 Aug, 2026 36.55 0% 1.20 6.05% 46.18 Thu 06 Aug, 2026 36.55 0% 1.25 -1.44% 43.55 Wed 05 Aug, 2026 36.55 10% 1.35 3.62% 44.18 Tue 04 Aug, 2026 37.80 0% 1.70 4.22% 46.9 Mon 03 Aug, 2026 37.80 100% 1.90 21.62% 45
HINDPETRO options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 32.60 -2.38% 0.90 11.09% 3.54 Wed 12 Aug, 2026 30.80 -10.16% 0.95 2.75% 3.11 Tue 11 Aug, 2026 31.95 315.56% 1.00 2.62% 2.72 Mon 10 Aug, 2026 33.25 309.09% 1.00 -2.36% 11.02 Fri 07 Aug, 2026 36.55 0% 1.20 6.05% 46.18 Thu 06 Aug, 2026 36.55 0% 1.25 -1.44% 43.55 Wed 05 Aug, 2026 36.55 10% 1.35 3.62% 44.18 Tue 04 Aug, 2026 37.80 0% 1.70 4.22% 46.9 Mon 03 Aug, 2026 37.80 100% 1.90 21.62% 45
HINDPETRO options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 40.55 -18.18% 0.50 31.22% 13.78 Wed 12 Aug, 2026 38.90 -4.35% 0.50 -37.21% 8.59 Tue 11 Aug, 2026 43.20 0% 0.55 -3.83% 13.09 Mon 10 Aug, 2026 43.20 21.05% 0.60 -1.26% 13.61 Fri 07 Aug, 2026 45.70 5.56% 0.70 -0.63% 16.68 Thu 06 Aug, 2026 49.70 -14.29% 0.75 2.57% 17.72 Wed 05 Aug, 2026 44.60 0% 0.85 2.3% 14.81 Tue 04 Aug, 2026 44.60 0% 1.00 -2.25% 14.48 Mon 03 Aug, 2026 50.10 0% 1.10 -14.79% 14.81
HINDPETRO options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 40.55 -18.18% 0.50 31.22% 13.78 Wed 12 Aug, 2026 38.90 -4.35% 0.50 -37.21% 8.59 Tue 11 Aug, 2026 43.20 0% 0.55 -3.83% 13.09 Mon 10 Aug, 2026 43.20 21.05% 0.60 -1.26% 13.61 Fri 07 Aug, 2026 45.70 5.56% 0.70 -0.63% 16.68 Thu 06 Aug, 2026 49.70 -14.29% 0.75 2.57% 17.72 Wed 05 Aug, 2026 44.60 0% 0.85 2.3% 14.81 Tue 04 Aug, 2026 44.60 0% 1.00 -2.25% 14.48 Mon 03 Aug, 2026 50.10 0% 1.10 -14.79% 14.81
HINDPETRO options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 56.55 0% 0.30 -4.41% 8.13 Wed 12 Aug, 2026 56.55 0% 0.30 -2.86% 8.5 Tue 11 Aug, 2026 56.55 0% 0.35 -2.1% 8.75 Mon 10 Aug, 2026 56.55 0% 0.40 -7.74% 8.94 Fri 07 Aug, 2026 56.55 0% 0.40 -2.52% 9.69 Thu 06 Aug, 2026 56.55 0% 0.45 6% 9.94 Wed 05 Aug, 2026 56.55 0% 0.50 -4.46% 9.38 Tue 04 Aug, 2026 56.55 0% 0.60 1.95% 9.81 Mon 03 Aug, 2026 56.55 0% 0.65 -3.14% 9.63
HINDPETRO options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 56.55 0% 0.30 -4.41% 8.13 Wed 12 Aug, 2026 56.55 0% 0.30 -2.86% 8.5 Tue 11 Aug, 2026 56.55 0% 0.35 -2.1% 8.75 Mon 10 Aug, 2026 56.55 0% 0.40 -7.74% 8.94 Fri 07 Aug, 2026 56.55 0% 0.40 -2.52% 9.69 Thu 06 Aug, 2026 56.55 0% 0.45 6% 9.94 Wed 05 Aug, 2026 56.55 0% 0.50 -4.46% 9.38 Tue 04 Aug, 2026 56.55 0% 0.60 1.95% 9.81 Mon 03 Aug, 2026 56.55 0% 0.65 -3.14% 9.63
HINDPETRO options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 61.95 0% 0.15 -5.88% 12.44 Wed 12 Aug, 2026 59.80 0% 0.20 -28.74% 13.22 Tue 11 Aug, 2026 59.80 0% 0.25 0% 18.56 Mon 10 Aug, 2026 59.80 0% 0.25 -1.18% 18.56 Fri 07 Aug, 2026 59.80 0% 0.35 0% 18.78 Thu 06 Aug, 2026 59.80 0% 0.35 13.42% 18.78 Wed 05 Aug, 2026 59.80 0% 0.35 15.5% 16.56 Tue 04 Aug, 2026 59.80 0% 0.45 0% 14.33 Mon 03 Aug, 2026 59.80 0% 0.45 57.32% 14.33
HINDPETRO options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 61.95 0% 0.15 -5.88% 12.44 Wed 12 Aug, 2026 59.80 0% 0.20 -28.74% 13.22 Tue 11 Aug, 2026 59.80 0% 0.25 0% 18.56 Mon 10 Aug, 2026 59.80 0% 0.25 -1.18% 18.56 Fri 07 Aug, 2026 59.80 0% 0.35 0% 18.78 Thu 06 Aug, 2026 59.80 0% 0.35 13.42% 18.78 Wed 05 Aug, 2026 59.80 0% 0.35 15.5% 16.56 Tue 04 Aug, 2026 59.80 0% 0.45 0% 14.33 Mon 03 Aug, 2026 59.80 0% 0.45 57.32% 14.33
HINDPETRO options price for Strike: 320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 71.85 0% 0.10 -2.02% 13.86 Wed 12 Aug, 2026 75.30 0% 0.15 -20.8% 14.14 Tue 11 Aug, 2026 75.30 0% 0.10 -1.57% 17.86 Mon 10 Aug, 2026 75.30 0% 0.20 0% 18.14 Fri 07 Aug, 2026 75.30 0% 0.20 0% 18.14 Thu 06 Aug, 2026 75.30 0% 0.20 -3.05% 18.14 Wed 05 Aug, 2026 75.80 -12.5% 0.20 3.97% 18.71 Tue 04 Aug, 2026 76.15 0% 0.30 -2.33% 15.75 Mon 03 Aug, 2026 76.15 0% 0.25 -4.44% 16.13
HINDPETRO options price for Strike: 320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 71.85 0% 0.10 -2.02% 13.86 Wed 12 Aug, 2026 75.30 0% 0.15 -20.8% 14.14 Tue 11 Aug, 2026 75.30 0% 0.10 -1.57% 17.86 Mon 10 Aug, 2026 75.30 0% 0.20 0% 18.14 Fri 07 Aug, 2026 75.30 0% 0.20 0% 18.14 Thu 06 Aug, 2026 75.30 0% 0.20 -3.05% 18.14 Wed 05 Aug, 2026 75.80 -12.5% 0.20 3.97% 18.71 Tue 04 Aug, 2026 76.15 0% 0.30 -2.33% 15.75 Mon 03 Aug, 2026 76.15 0% 0.25 -4.44% 16.13
HINDPETRO options price for Strike: 310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price for Strike: 300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
