HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDPETRO SPOT Price: 438.60 as on 20 Jan, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 459.93 Target up: 449.27 Target up: 446.13 Target up: 442.98 Target down: 432.32 Target down: 429.18 Target down: 426.03
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 438.60 453.65 453.65 436.70 3.95 M 19 Mon Jan 2026 453.20 457.90 460.00 451.60 2.62 M 16 Fri Jan 2026 457.90 445.00 458.75 445.00 8.06 M 14 Wed Jan 2026 440.15 447.35 448.20 437.25 8.1 M 13 Tue Jan 2026 448.85 451.00 453.50 445.10 1.84 M 12 Mon Jan 2026 451.05 451.00 451.90 441.70 2.79 M 09 Fri Jan 2026 448.75 452.00 455.20 446.30 7.02 M 08 Thu Jan 2026 452.20 475.00 475.00 448.95 6.53 M
Maximum CALL writing has been for strikes: 500 480 460 These will serve as resistance
Maximum PUT writing has been for strikes: 440 450 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 465 495 390 455
Put to Call Ratio (PCR) has decreased for strikes: 445 440 500 435
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.70 160.81% 9.40 -20.15% 1.61 Mon 19 Jan, 2026 17.55 -11.38% 4.15 13.06% 5.26 Fri 16 Jan, 2026 21.60 -42.81% 3.85 23.7% 4.13 Wed 14 Jan, 2026 10.80 51.3% 9.00 -1.76% 1.91 Tue 13 Jan, 2026 16.10 51.97% 6.50 0% 2.94 Mon 12 Jan, 2026 19.15 44.32% 6.10 12.06% 4.46 Fri 09 Jan, 2026 17.85 44.26% 7.40 17.95% 5.75 Thu 08 Jan, 2026 19.90 56.41% 7.90 28.06% 7.03 Wed 07 Jan, 2026 41.55 2.63% 1.95 -1.47% 8.59
HINDPETRO options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.60 121.82% 12.35 -42.93% 0.48 Mon 19 Jan, 2026 13.65 -6.78% 5.45 17.82% 1.86 Fri 16 Jan, 2026 17.85 -36.22% 5.10 10.13% 1.47 Wed 14 Jan, 2026 8.35 66.67% 11.60 -8.14% 0.85 Tue 13 Jan, 2026 12.90 8.82% 8.45 18.62% 1.55 Mon 12 Jan, 2026 16.10 78.95% 7.80 25% 1.42 Fri 09 Jan, 2026 14.95 470% 9.25 -28.83% 2.04 Thu 08 Jan, 2026 18.50 25% 9.90 35.83% 16.3 Wed 07 Jan, 2026 39.90 0% 2.65 -2.44% 15
HINDPETRO options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.15 27.55% 15.75 -17.88% 1.05 Mon 19 Jan, 2026 11.15 3.6% 7.50 7.55% 1.64 Fri 16 Jan, 2026 14.60 -25.59% 6.80 15.27% 1.58 Wed 14 Jan, 2026 6.45 24.58% 14.65 -2.56% 1.02 Tue 13 Jan, 2026 10.35 8.84% 10.85 -2.8% 1.3 Mon 12 Jan, 2026 12.95 23.53% 9.85 6.63% 1.46 Fri 09 Jan, 2026 12.35 57.27% 11.70 -4.89% 1.69 Thu 08 Jan, 2026 14.20 266.13% 11.85 34.04% 2.79 Wed 07 Jan, 2026 31.95 3.33% 3.40 24.15% 7.63
HINDPETRO options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.10 -23.02% 20.25 -8.18% 0.47 Mon 19 Jan, 2026 8.60 24.38% 9.90 -5.17% 0.4 Fri 16 Jan, 2026 11.80 19.52% 8.90 20.21% 0.52 Wed 14 Jan, 2026 4.95 2.47% 18.15 -3.5% 0.52 Tue 13 Jan, 2026 8.10 8.31% 13.55 1.01% 0.55 Mon 12 Jan, 2026 10.45 2.12% 12.40 3.66% 0.59 Fri 09 Jan, 2026 10.00 7.84% 14.20 -4.5% 0.58 Thu 08 Jan, 2026 12.25 1357.14% 13.70 83.49% 0.65 Wed 07 Jan, 2026 41.35 0% 4.40 23.86% 5.19
HINDPETRO options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.30 -11.08% 24.15 -12.13% 0.46 Mon 19 Jan, 2026 6.60 15.71% 12.75 -9.38% 0.47 Fri 16 Jan, 2026 9.30 4.87% 11.35 2.75% 0.6 Wed 14 Jan, 2026 3.75 25.26% 22.00 -4.22% 0.61 Tue 13 Jan, 2026 6.30 7.22% 16.65 4.7% 0.8 Mon 12 Jan, 2026 8.35 5.73% 15.20 -3.72% 0.82 Fri 09 Jan, 2026 8.00 29.72% 17.20 5.92% 0.9 Thu 08 Jan, 2026 9.75 213.59% 17.10 3.8% 1.1 Wed 07 Jan, 2026 24.25 7.29% 5.80 7.55% 3.32
HINDPETRO options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.65 -26.69% 28.95 2.19% 0.72 Mon 19 Jan, 2026 4.80 13.68% 16.70 -1.44% 0.52 Fri 16 Jan, 2026 7.35 -25.24% 14.20 -9.15% 0.59 Wed 14 Jan, 2026 2.85 43.58% 24.85 -1.29% 0.49 Tue 13 Jan, 2026 4.85 -3.11% 18.40 0% 0.71 Mon 12 Jan, 2026 6.55 8.17% 18.40 -4.32% 0.69 Fri 09 Jan, 2026 6.35 13.04% 20.85 -0.61% 0.78 Thu 08 Jan, 2026 7.95 1214.29% 20.65 20.74% 0.89 Wed 07 Jan, 2026 20.75 7.69% 7.25 15.38% 9.64
HINDPETRO options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.30 -5.25% 33.30 -9.6% 0.37 Mon 19 Jan, 2026 3.65 -0.46% 19.80 -1.96% 0.39 Fri 16 Jan, 2026 5.65 -6.06% 17.60 -12.07% 0.39 Wed 14 Jan, 2026 2.20 30.75% 30.65 2.11% 0.42 Tue 13 Jan, 2026 3.75 -9.09% 24.00 0.71% 0.54 Mon 12 Jan, 2026 5.15 3.55% 22.10 -4.08% 0.48 Fri 09 Jan, 2026 5.00 10.83% 24.10 -2.65% 0.52 Thu 08 Jan, 2026 6.35 188.64% 24.00 -3.21% 0.59 Wed 07 Jan, 2026 17.55 5.39% 9.25 -4.29% 1.77
HINDPETRO options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.05 -7.58% 37.40 -1.29% 0.34 Mon 19 Jan, 2026 2.75 -8.79% 23.80 1.97% 0.32 Fri 16 Jan, 2026 4.30 17.32% 21.20 1.33% 0.28 Wed 14 Jan, 2026 1.75 -9.88% 34.65 -0.66% 0.33 Tue 13 Jan, 2026 2.85 3.48% 29.20 0.67% 0.3 Mon 12 Jan, 2026 4.05 31.1% 25.80 -1.96% 0.31 Fri 09 Jan, 2026 3.90 17.3% 28.25 -13.07% 0.41 Thu 08 Jan, 2026 5.10 77.65% 27.70 4.14% 0.55 Wed 07 Jan, 2026 14.60 26.06% 11.50 3.05% 0.94
HINDPETRO options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 -2.43% 42.65 -6.88% 0.34 Mon 19 Jan, 2026 2.10 5.44% 28.60 -2.51% 0.35 Fri 16 Jan, 2026 3.35 2.4% 25.20 -2.19% 0.38 Wed 14 Jan, 2026 1.40 -5.86% 39.65 -1.88% 0.4 Tue 13 Jan, 2026 2.25 5.3% 32.50 -1.06% 0.38 Mon 12 Jan, 2026 3.10 -0.11% 29.80 -1.31% 0.41 Fri 09 Jan, 2026 3.10 11.04% 32.00 -0.78% 0.41 Thu 08 Jan, 2026 4.15 76.48% 31.55 2.67% 0.46 Wed 07 Jan, 2026 12.50 38.42% 13.85 10.95% 0.79
HINDPETRO options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 11.52% 45.60 -5.08% 0.3 Mon 19 Jan, 2026 1.65 -12.23% 32.85 -2.48% 0.36 Fri 16 Jan, 2026 2.60 3.3% 34.20 -11.03% 0.32 Wed 14 Jan, 2026 1.15 -0.82% 44.05 0% 0.37 Tue 13 Jan, 2026 1.75 -2.91% 36.60 -6.21% 0.37 Mon 12 Jan, 2026 2.45 -7.13% 38.20 0% 0.38 Fri 09 Jan, 2026 2.50 18.66% 38.20 -0.68% 0.36 Thu 08 Jan, 2026 3.35 20.77% 36.35 3.55% 0.43 Wed 07 Jan, 2026 10.15 21.37% 16.55 -2.76% 0.5
HINDPETRO options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.65 -7.28% 49.05 -2.23% 0.33 Mon 19 Jan, 2026 1.35 -6.33% 37.50 -5.79% 0.31 Fri 16 Jan, 2026 2.05 12.82% 34.30 -14.41% 0.31 Wed 14 Jan, 2026 0.95 -11.36% 49.60 -1.77% 0.41 Tue 13 Jan, 2026 1.45 -4.79% 43.75 -3.83% 0.37 Mon 12 Jan, 2026 2.00 -10.39% 39.00 -1.26% 0.36 Fri 09 Jan, 2026 2.00 1.26% 41.20 -3.64% 0.33 Thu 08 Jan, 2026 2.65 32.53% 39.95 -1.98% 0.35 Wed 07 Jan, 2026 8.30 17.47% 19.90 4.56% 0.47
HINDPETRO options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -7.42% 55.35 -2.27% 0.36 Mon 19 Jan, 2026 1.05 -4.83% 42.60 -3.3% 0.34 Fri 16 Jan, 2026 1.65 10.7% 40.20 -14.15% 0.34 Wed 14 Jan, 2026 0.75 15.71% 54.90 0.95% 0.44 Tue 13 Jan, 2026 1.15 -4.98% 43.25 0% 0.5 Mon 12 Jan, 2026 1.55 -7.92% 43.25 -6.25% 0.48 Fri 09 Jan, 2026 1.60 24.35% 43.95 0% 0.47 Thu 08 Jan, 2026 2.15 23.72% 43.95 1.82% 0.58 Wed 07 Jan, 2026 6.75 0.65% 23.45 -3.51% 0.71
HINDPETRO options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 7.7% 63.60 -19.92% 0.11 Mon 19 Jan, 2026 0.95 16.88% 44.75 0% 0.15 Fri 16 Jan, 2026 1.35 -8.2% 44.75 -2.56% 0.18 Wed 14 Jan, 2026 0.75 -0.3% 58.50 -1.8% 0.17 Tue 13 Jan, 2026 1.00 -0.72% 51.10 0% 0.17 Mon 12 Jan, 2026 1.30 3.16% 47.80 -4.47% 0.17 Fri 09 Jan, 2026 1.35 -0.37% 50.95 -5.83% 0.18 Thu 08 Jan, 2026 1.80 6.73% 49.30 -4.63% 0.19 Wed 07 Jan, 2026 5.40 0.07% 27.15 -2.41% 0.21
HINDPETRO options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -5.3% 66.80 0% 0.12 Mon 19 Jan, 2026 0.75 -1.49% 56.10 0% 0.12 Fri 16 Jan, 2026 1.15 -2.9% 56.10 0% 0.12 Wed 14 Jan, 2026 0.60 4.15% 56.10 0% 0.11 Tue 13 Jan, 2026 0.90 1.15% 56.10 0% 0.12 Mon 12 Jan, 2026 1.15 5.65% 56.10 -3.13% 0.12 Fri 09 Jan, 2026 1.15 -3.5% 57.40 0% 0.13 Thu 08 Jan, 2026 1.40 7.53% 49.10 23.08% 0.12 Wed 07 Jan, 2026 4.30 -7% 31.10 -10.34% 0.11
HINDPETRO options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -10.83% 64.75 0% 0.23 Mon 19 Jan, 2026 0.65 -4.38% 52.80 0% 0.2 Fri 16 Jan, 2026 1.00 -1.57% 52.80 -2% 0.2 Wed 14 Jan, 2026 0.60 -2.67% 57.80 0% 0.2 Tue 13 Jan, 2026 0.75 -0.57% 57.80 0% 0.19 Mon 12 Jan, 2026 0.90 3.94% 57.80 2.04% 0.19 Fri 09 Jan, 2026 0.95 -7.82% 58.00 -16.95% 0.19 Thu 08 Jan, 2026 1.20 -3.68% 56.90 2.61% 0.21 Wed 07 Jan, 2026 3.50 12.62% 33.90 -1.71% 0.2
HINDPETRO options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -34.87% 63.00 0% 0.07 Mon 19 Jan, 2026 0.50 5.31% 63.00 0% 0.05 Fri 16 Jan, 2026 0.80 -7.76% 63.00 0% 0.05 Wed 14 Jan, 2026 0.55 -2.39% 63.00 0% 0.04 Tue 13 Jan, 2026 0.60 3.29% 63.00 0% 0.04 Mon 12 Jan, 2026 0.75 1.67% 63.00 0% 0.05 Fri 09 Jan, 2026 0.80 3.91% 63.00 0% 0.05 Thu 08 Jan, 2026 1.05 29.21% 22.10 0% 0.05 Wed 07 Jan, 2026 2.65 0.56% 22.10 0% 0.06
HINDPETRO options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -6.8% 67.70 0% 0.04 Mon 19 Jan, 2026 0.50 -11.31% 67.70 0% 0.04 Fri 16 Jan, 2026 0.70 17.97% 67.70 0% 0.03 Wed 14 Jan, 2026 0.40 -1.23% 67.70 0% 0.04 Tue 13 Jan, 2026 0.50 -6.11% 67.70 0% 0.04 Mon 12 Jan, 2026 0.65 -6.77% 67.70 0% 0.03 Fri 09 Jan, 2026 0.70 -2.26% 67.70 -19.23% 0.03 Thu 08 Jan, 2026 0.80 -8.4% 30.85 0% 0.04 Wed 07 Jan, 2026 2.10 3.86% 30.85 0% 0.04
HINDPETRO options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -15.19% 30.00 0% 0.03 Mon 19 Jan, 2026 0.40 0% 30.00 0% 0.03 Fri 16 Jan, 2026 0.65 14.49% 30.00 0% 0.03 Wed 14 Jan, 2026 0.40 -11.54% 30.00 0% 0.03 Tue 13 Jan, 2026 0.45 -1.27% 30.00 0% 0.03 Mon 12 Jan, 2026 0.55 -2.47% 30.00 0% 0.03 Fri 09 Jan, 2026 0.60 -4.71% 30.00 0% 0.02 Thu 08 Jan, 2026 0.75 -31.45% 30.00 0% 0.02 Wed 07 Jan, 2026 1.60 9.73% 30.00 0% 0.02
HINDPETRO options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -9.45% 33.80 0% 0.02 Mon 19 Jan, 2026 0.45 -2.81% 33.80 0% 0.02 Fri 16 Jan, 2026 0.50 6.81% 33.80 0% 0.02 Wed 14 Jan, 2026 0.35 -18.44% 33.80 0% 0.02 Tue 13 Jan, 2026 0.40 0.22% 33.80 0% 0.02 Mon 12 Jan, 2026 0.50 19.73% 33.80 0% 0.02 Fri 09 Jan, 2026 0.55 -9.42% 33.80 0% 0.02 Thu 08 Jan, 2026 0.60 -21.59% 33.80 0% 0.02 Wed 07 Jan, 2026 1.30 1.54% 33.80 0% 0.02
HINDPETRO options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -12.04% 81.85 - - Mon 19 Jan, 2026 0.45 0% 81.85 - - Fri 16 Jan, 2026 0.45 -0.92% 81.85 - - Wed 14 Jan, 2026 0.45 0% 81.85 - - Tue 13 Jan, 2026 0.45 0% 81.85 - - Mon 12 Jan, 2026 0.45 10.1% 81.85 - - Fri 09 Jan, 2026 0.45 0% 81.85 - - Thu 08 Jan, 2026 0.55 23.75% 81.85 - - Wed 07 Jan, 2026 1.05 -9.09% 81.85 - -
HINDPETRO options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -28.16% 87.75 0% 0.05 Mon 19 Jan, 2026 0.30 -11.48% 87.75 -15.38% 0.03 Fri 16 Jan, 2026 0.40 0.85% 42.45 0% 0.04 Wed 14 Jan, 2026 0.35 -15.11% 42.45 0% 0.04 Tue 13 Jan, 2026 0.30 -3.92% 42.45 0% 0.03 Mon 12 Jan, 2026 0.40 -7.46% 42.45 0% 0.03 Fri 09 Jan, 2026 0.40 -8.22% 42.45 0% 0.03 Thu 08 Jan, 2026 0.45 -14.83% 42.45 0% 0.03 Wed 07 Jan, 2026 0.80 -0.33% 42.45 0% 0.02
HINDPETRO options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -27.91% 93.45 0% 0.1 Mon 19 Jan, 2026 0.25 -8.51% 93.45 0% 0.07 Fri 16 Jan, 2026 0.35 11.9% 93.45 0% 0.06 Wed 14 Jan, 2026 0.30 0% 93.45 0% 0.07 Tue 13 Jan, 2026 0.30 -2.33% 93.45 0% 0.07 Mon 12 Jan, 2026 0.30 -8.51% 93.45 0% 0.07 Fri 09 Jan, 2026 0.45 -16.07% 93.45 0% 0.06 Thu 08 Jan, 2026 0.70 0% 93.45 0% 0.05 Wed 07 Jan, 2026 0.70 16.67% 66.00 - 0.05
HINDPETRO options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -20.23% 99.55 - - Mon 19 Jan, 2026 0.25 -2.81% 99.55 - - Fri 16 Jan, 2026 0.35 14.84% 99.55 - - Wed 14 Jan, 2026 0.35 0.65% 99.55 - - Tue 13 Jan, 2026 0.30 0% 99.55 - - Mon 12 Jan, 2026 0.30 -16.76% 99.55 - - Fri 09 Jan, 2026 0.40 4.52% 99.55 - - Thu 08 Jan, 2026 0.35 -1.12% 99.55 - - Wed 07 Jan, 2026 0.60 2.29% 99.55 - -
HINDPETRO options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -12.31% 107.95 - - Mon 19 Jan, 2026 0.15 -4.41% 107.95 - - Fri 16 Jan, 2026 0.35 0% 107.95 - - Wed 14 Jan, 2026 0.30 -1.45% 107.95 - - Tue 13 Jan, 2026 0.20 -1.43% 107.95 - - Mon 12 Jan, 2026 0.20 0% 107.95 - - Fri 09 Jan, 2026 0.25 -4.11% 107.95 - - Thu 08 Jan, 2026 0.25 -23.96% 107.95 - - Wed 07 Jan, 2026 0.40 0% 107.95 - -
HINDPETRO options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -6.94% 65.90 - - Mon 19 Jan, 2026 0.15 0% 65.90 - - Fri 16 Jan, 2026 0.25 -4% 65.90 - - Wed 14 Jan, 2026 0.20 -6.25% 65.90 - - Tue 13 Jan, 2026 0.20 -1.23% 65.90 - - Mon 12 Jan, 2026 0.15 -5.81% 65.90 - - Fri 09 Jan, 2026 0.20 1.18% 65.90 - - Thu 08 Jan, 2026 0.20 -39.72% 65.90 - - Wed 07 Jan, 2026 0.30 2.17% 65.90 - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.05 60.78% 7.10 -2% 2.99 Mon 19 Jan, 2026 21.10 2% 2.90 9.17% 4.9 Fri 16 Jan, 2026 25.55 2.04% 2.85 11.71% 4.58 Wed 14 Jan, 2026 13.65 44.12% 6.90 48.55% 4.18 Tue 13 Jan, 2026 19.35 -10.53% 5.00 -6.76% 4.06 Mon 12 Jan, 2026 22.65 1800% 4.70 8.03% 3.89 Fri 09 Jan, 2026 21.60 - 5.75 -3.52% 68.5 Thu 08 Jan, 2026 42.90 - 6.25 94.52% - Wed 07 Jan, 2026 42.90 - 1.50 108.57% -
HINDPETRO options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.10 33.33% 5.10 11.61% 9.61 Mon 19 Jan, 2026 26.00 3.13% 2.10 -3.81% 11.48 Fri 16 Jan, 2026 29.75 -5.88% 2.10 20.49% 12.31 Wed 14 Jan, 2026 17.00 161.54% 5.15 13.94% 9.62 Tue 13 Jan, 2026 21.00 0% 3.75 -3.37% 22.08 Mon 12 Jan, 2026 25.25 0% 3.55 -12.9% 22.85 Fri 09 Jan, 2026 25.25 18.18% 4.45 3.02% 26.23 Thu 08 Jan, 2026 27.00 10% 5.00 87.01% 30.09 Wed 07 Jan, 2026 50.00 0% 1.10 11.32% 17.7
HINDPETRO options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 49.15 - 3.65 17.35% - Mon 19 Jan, 2026 49.15 - 1.55 -6.67% - Fri 16 Jan, 2026 49.15 - 1.60 22.09% - Wed 14 Jan, 2026 49.15 - 3.85 0% - Tue 13 Jan, 2026 49.15 - 2.75 3.61% - Mon 12 Jan, 2026 49.15 - 2.70 25.76% - Fri 09 Jan, 2026 49.15 - 3.35 -7.04% - Thu 08 Jan, 2026 49.15 - 3.85 238.1% - Wed 31 Dec, 2025 49.15 - 0.80 0% -
HINDPETRO options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 22.50 0% 2.65 13.88% 2.83 Mon 19 Jan, 2026 34.00 -8.13% 1.15 -7.26% 2.49 Fri 16 Jan, 2026 40.95 0.82% 1.25 0.33% 2.46 Wed 14 Jan, 2026 24.50 7.02% 2.90 7.47% 2.48 Tue 13 Jan, 2026 60.05 0% 2.10 18.07% 2.46 Mon 12 Jan, 2026 60.05 0% 2.05 44.24% 2.09 Fri 09 Jan, 2026 60.05 0% 2.60 5.77% 1.45 Thu 08 Jan, 2026 60.05 0% 3.00 87.95% 1.37 Wed 07 Jan, 2026 60.05 0% 0.65 -2.35% 0.73
HINDPETRO options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 55.90 - 1.90 14.29% - Mon 19 Jan, 2026 55.90 - 0.85 19.51% - Fri 16 Jan, 2026 55.90 - 1.00 -14.58% - Wed 14 Jan, 2026 55.90 - 2.10 108.7% - Tue 13 Jan, 2026 55.90 - 1.55 64.29% - Mon 12 Jan, 2026 55.90 - 1.50 250% - Fri 09 Jan, 2026 55.90 - 2.55 0% - Thu 08 Jan, 2026 55.90 - 2.55 - - Wed 31 Dec, 2025 55.90 - 11.30 - -
HINDPETRO options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 29.70 -5.88% 1.35 -7.32% 7.13 Mon 19 Jan, 2026 45.85 0% 0.65 -3.15% 7.24 Fri 16 Jan, 2026 45.85 0% 0.80 -15.33% 7.47 Wed 14 Jan, 2026 32.65 0% 1.55 11.94% 8.82 Tue 13 Jan, 2026 41.00 0% 1.15 8.94% 7.88 Mon 12 Jan, 2026 43.40 0% 1.15 -20.65% 7.24 Fri 09 Jan, 2026 41.35 -32% 1.50 -19.27% 9.12 Thu 08 Jan, 2026 45.00 -3.85% 1.90 1100% 7.68 Wed 07 Jan, 2026 69.00 0% 0.50 0% 0.62
HINDPETRO options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 63.15 - 8.70 - - Mon 19 Jan, 2026 63.15 - 8.70 - - Fri 16 Jan, 2026 63.15 - 8.70 - - Wed 14 Jan, 2026 63.15 - 8.70 - - Tue 13 Jan, 2026 63.15 - 8.70 - - Mon 12 Jan, 2026 63.15 - 8.70 - - Fri 09 Jan, 2026 63.15 - 8.70 - - Thu 08 Jan, 2026 63.15 - 8.70 - - Wed 31 Dec, 2025 63.15 - 8.70 - -
HINDPETRO options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 40.55 18.75% 0.75 10.39% 8.95 Mon 19 Jan, 2026 55.50 0% 0.35 7.69% 9.63 Fri 16 Jan, 2026 54.40 6.67% 0.55 -8.33% 8.94 Wed 14 Jan, 2026 58.05 0% 0.90 -3.7% 10.4 Tue 13 Jan, 2026 58.05 0% 0.70 1.25% 10.8 Mon 12 Jan, 2026 58.05 0% 0.70 -3.61% 10.67 Fri 09 Jan, 2026 58.05 0% 0.85 16.08% 11.07 Thu 08 Jan, 2026 58.05 15.38% 1.20 308.57% 9.53 Wed 07 Jan, 2026 78.50 0% 0.30 0% 2.69
HINDPETRO options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 70.90 - 6.50 - - Mon 19 Jan, 2026 70.90 - 6.50 - - Fri 16 Jan, 2026 70.90 - 6.50 - - Wed 14 Jan, 2026 70.90 - 6.50 - - Tue 13 Jan, 2026 70.90 - 6.50 - - Mon 12 Jan, 2026 70.90 - 6.50 - - Fri 09 Jan, 2026 70.90 - 6.50 - -
HINDPETRO options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 50.20 -15% 0.35 7.89% 2.41 Mon 19 Jan, 2026 106.85 0% 0.25 -13.64% 1.9 Fri 16 Jan, 2026 106.85 0% 0.40 -30.16% 2.2 Wed 14 Jan, 2026 106.85 0% 0.50 8.62% 3.15 Tue 13 Jan, 2026 106.85 0% 0.45 -3.33% 2.9 Mon 12 Jan, 2026 106.85 0% 0.35 0% 3 Fri 09 Jan, 2026 106.85 0% 0.50 -42.86% 3 Thu 08 Jan, 2026 106.85 0% 0.80 238.71% 5.25 Wed 07 Jan, 2026 106.85 0% 0.15 0% 1.55
HINDPETRO options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 79.05 - 4.75 - - Mon 19 Jan, 2026 79.05 - 4.75 - - Fri 16 Jan, 2026 79.05 - 4.75 - - Wed 14 Jan, 2026 79.05 - 4.75 - - Tue 13 Jan, 2026 79.05 - 4.75 - - Mon 12 Jan, 2026 79.05 - 4.75 - - Fri 09 Jan, 2026 79.05 - 4.75 - -
HINDPETRO options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 85.60 - 0.30 133.33% - Mon 19 Jan, 2026 85.60 - 0.30 0% - Fri 16 Jan, 2026 85.60 - 0.30 0% - Wed 14 Jan, 2026 85.60 - 0.30 200% - Tue 13 Jan, 2026 85.60 - 0.45 0% - Mon 12 Jan, 2026 85.60 - 0.45 0% -
HINDPETRO options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 93.65 - 5.90 - - Mon 19 Jan, 2026 93.65 - 5.90 - -
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
