HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDPETRO SPOT Price: 467.70 as on 26 Dec, 2025
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 473.87 Target up: 470.78 Target up: 469.35 Target up: 467.92 Target down: 464.83 Target down: 463.4 Target down: 461.97
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 467.70 470.70 471.00 465.05 1.1 M 24 Wed Dec 2025 470.70 475.10 477.50 469.25 1.55 M 23 Tue Dec 2025 475.10 477.00 477.40 471.30 1.88 M 22 Mon Dec 2025 475.55 470.00 478.05 468.30 2.9 M 19 Fri Dec 2025 469.75 466.00 470.40 462.55 3.31 M 18 Thu Dec 2025 464.00 466.60 468.30 457.85 1.22 M 17 Wed Dec 2025 465.45 466.00 471.75 464.45 2.28 M 16 Tue Dec 2025 465.35 466.10 468.30 460.20 1.51 M
Maximum CALL writing has been for strikes: 490 500 485 These will serve as resistance
Maximum PUT writing has been for strikes: 460 450 435 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 455 480 485
Put to Call Ratio (PCR) has decreased for strikes: 450 440 465 475
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2.40 -5.87% 4.40 -16.25% 0.58 Wed 24 Dec, 2025 4.70 3.15% 4.30 -11.22% 0.65 Tue 23 Dec, 2025 7.80 -12.31% 3.30 -2.8% 0.76 Mon 22 Dec, 2025 9.15 -42.63% 4.00 -3.31% 0.68 Fri 19 Dec, 2025 6.50 -9.58% 6.50 29.18% 0.4 Thu 18 Dec, 2025 4.95 -8% 10.35 -10.14% 0.28 Wed 17 Dec, 2025 6.55 21.7% 9.85 13.04% 0.29 Tue 16 Dec, 2025 6.80 3.44% 10.70 5.86% 0.31 Mon 15 Dec, 2025 7.85 26.45% 9.35 74.45% 0.3
HINDPETRO options price for Strike: 475 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.00 -21.86% 7.90 -29.12% 0.52 Wed 24 Dec, 2025 2.65 -12.57% 7.25 -22.97% 0.58 Tue 23 Dec, 2025 5.00 3.86% 5.45 21.71% 0.65 Mon 22 Dec, 2025 6.30 23.08% 6.30 433.33% 0.56 Fri 19 Dec, 2025 4.35 -3.28% 9.50 0% 0.13 Thu 18 Dec, 2025 3.40 -2.14% 13.60 0% 0.12 Wed 17 Dec, 2025 4.65 6.62% 13.15 -6.56% 0.12 Tue 16 Dec, 2025 5.00 32.33% 13.95 -10.29% 0.14 Mon 15 Dec, 2025 5.90 -15.13% 12.55 -4.23% 0.21
HINDPETRO options price for Strike: 480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.45 -34.01% 12.75 -38.69% 0.21 Wed 24 Dec, 2025 1.55 -5.26% 11.25 -2.89% 0.23 Tue 23 Dec, 2025 3.10 -5.23% 8.50 -24.45% 0.22 Mon 22 Dec, 2025 4.35 14.17% 9.10 70.9% 0.28 Fri 19 Dec, 2025 2.90 1.98% 13.00 -4.29% 0.19 Thu 18 Dec, 2025 2.30 5.53% 18.75 -1.41% 0.2 Wed 17 Dec, 2025 3.35 -1.91% 16.65 -0.7% 0.21 Tue 16 Dec, 2025 3.65 -1.02% 17.60 -3.38% 0.21 Mon 15 Dec, 2025 4.30 4.55% 15.75 0.68% 0.21
HINDPETRO options price for Strike: 485 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 -10.37% 18.40 6.67% 0.03 Wed 24 Dec, 2025 0.90 8.89% 15.70 0% 0.03 Tue 23 Dec, 2025 1.85 7.57% 12.30 -16.67% 0.03 Mon 22 Dec, 2025 2.80 14.87% 11.95 200% 0.04 Fri 19 Dec, 2025 1.90 -8% 20.65 100% 0.01 Thu 18 Dec, 2025 1.50 0.21% 20.20 0% 0.01 Wed 17 Dec, 2025 2.35 2.16% 20.20 200% 0.01 Tue 16 Dec, 2025 2.60 3.34% 37.70 0% 0 Mon 15 Dec, 2025 3.05 10.05% 37.70 0% 0
HINDPETRO options price for Strike: 490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 -9.97% 22.10 -18.87% 0.05 Wed 24 Dec, 2025 0.50 -1.08% 19.30 -3.64% 0.06 Tue 23 Dec, 2025 1.10 -0.75% 16.50 -12.7% 0.06 Mon 22 Dec, 2025 1.80 3.33% 15.65 -4.55% 0.07 Fri 19 Dec, 2025 1.20 5.14% 21.05 -8.33% 0.07 Thu 18 Dec, 2025 1.05 2.03% 26.15 -7.69% 0.08 Wed 17 Dec, 2025 1.60 16.37% 24.75 1.3% 0.09 Tue 16 Dec, 2025 1.85 11.96% 25.80 5.48% 0.11 Mon 15 Dec, 2025 2.25 0.16% 23.50 -15.12% 0.11
HINDPETRO options price for Strike: 495 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 -18.64% 47.65 0% 0.01 Wed 24 Dec, 2025 0.30 9.26% 47.65 0% 0.01 Tue 23 Dec, 2025 0.70 -17.35% 47.65 0% 0.01 Mon 22 Dec, 2025 1.15 31.54% 47.65 0% 0.01 Fri 19 Dec, 2025 0.90 -13.87% 47.65 0% 0.01 Thu 18 Dec, 2025 0.75 -22.77% 47.65 0% 0.01 Wed 17 Dec, 2025 1.15 41.77% 47.65 0% 0 Tue 16 Dec, 2025 1.40 -1.25% 47.65 0% 0.01 Mon 15 Dec, 2025 1.65 25.98% 47.65 0% 0.01
HINDPETRO options price for Strike: 500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -10.34% 33.00 -11.11% 0.04 Wed 24 Dec, 2025 0.25 -11.35% 29.70 -6.9% 0.04 Tue 23 Dec, 2025 0.50 -9.49% 26.45 3.57% 0.04 Mon 22 Dec, 2025 0.75 2.29% 26.00 -22.22% 0.04 Fri 19 Dec, 2025 0.65 8.96% 33.50 0% 0.05 Thu 18 Dec, 2025 0.55 -18.54% 33.50 0% 0.05 Wed 17 Dec, 2025 0.85 -9.52% 33.50 -2.7% 0.04 Tue 16 Dec, 2025 1.05 2.44% 35.00 -5.13% 0.04 Mon 15 Dec, 2025 1.20 13.6% 32.15 2.63% 0.04
HINDPETRO options price for Strike: 505 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -1.41% 61.05 - - Wed 24 Dec, 2025 0.20 1.43% 61.05 - - Tue 23 Dec, 2025 0.40 9.38% 61.05 - - Mon 22 Dec, 2025 0.50 -8.57% 61.05 - - Fri 19 Dec, 2025 0.50 7.69% 61.05 - - Thu 18 Dec, 2025 0.45 -13.33% 61.05 - - Wed 17 Dec, 2025 0.70 33.93% 61.05 - - Tue 16 Dec, 2025 0.80 21.74% 61.05 - - Mon 15 Dec, 2025 0.90 58.62% 61.05 - -
HINDPETRO options price for Strike: 510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 -3.53% 34.05 0% 0.01 Wed 24 Dec, 2025 0.15 2.72% 34.05 0% 0.01 Tue 23 Dec, 2025 0.35 1.53% 34.05 0% 0.01 Mon 22 Dec, 2025 0.35 -14.66% 34.05 33.33% 0.01 Fri 19 Dec, 2025 0.40 2.69% 42.00 0% 0.01 Thu 18 Dec, 2025 0.35 8.45% 42.00 0% 0.01 Wed 17 Dec, 2025 0.55 0% 42.00 0% 0.01 Tue 16 Dec, 2025 0.65 17.06% 42.00 0% 0.01 Mon 15 Dec, 2025 0.70 22.59% 42.00 -50% 0.01
HINDPETRO options price for Strike: 515 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 11.20 - 68.65 - - Wed 24 Dec, 2025 11.20 - 68.65 - - Tue 23 Dec, 2025 11.20 - 68.65 - - Wed 26 Nov, 2025 11.20 - 68.65 - - Tue 25 Nov, 2025 11.20 - 68.65 - - Mon 24 Nov, 2025 11.20 - 68.65 - - Fri 21 Nov, 2025 11.20 - 68.65 - - Thu 20 Nov, 2025 11.20 - 68.65 - - Wed 19 Nov, 2025 11.20 - 68.65 - -
HINDPETRO options price for Strike: 520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 -5.18% 45.80 - - Wed 24 Dec, 2025 0.05 -4.2% 45.80 - - Tue 23 Dec, 2025 0.10 -6.43% 45.80 - - Mon 22 Dec, 2025 0.25 35.27% 45.80 - - Fri 19 Dec, 2025 0.25 -8.81% 45.80 - - Thu 18 Dec, 2025 0.20 -9.2% 45.80 - - Wed 17 Dec, 2025 0.35 17.92% 45.80 - - Tue 16 Dec, 2025 0.45 3.41% 45.80 - - Mon 15 Dec, 2025 0.50 9.04% 45.80 - -
HINDPETRO options price for Strike: 525 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 0% 76.60 - - Wed 24 Dec, 2025 0.20 0% 76.60 - - Tue 23 Dec, 2025 0.20 0% 76.60 - - Mon 22 Dec, 2025 0.20 -6.67% 76.60 - - Fri 19 Dec, 2025 0.20 0% 76.60 - - Thu 18 Dec, 2025 0.20 -6.25% 76.60 - - Wed 17 Dec, 2025 0.15 0% 76.60 - - Tue 16 Dec, 2025 0.15 0% 76.60 - - Mon 15 Dec, 2025 0.15 0% - -
HINDPETRO options price for Strike: 530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 -2.67% 64.40 0% - Wed 24 Dec, 2025 0.05 -22.68% 59.50 -50% 0.01 Tue 23 Dec, 2025 0.05 -1.02% 65.00 0% 0.02 Mon 22 Dec, 2025 0.20 -10.91% 65.00 0% 0.02 Fri 19 Dec, 2025 0.15 -5.17% 65.00 0% 0.02 Thu 18 Dec, 2025 0.25 0% 65.00 0% 0.02 Wed 17 Dec, 2025 0.25 1.75% 65.00 0% 0.02 Tue 16 Dec, 2025 0.30 0.88% 65.00 0% 0.02 Mon 15 Dec, 2025 0.35 21.51% 65.00 0% 0.02
HINDPETRO options price for Strike: 540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 0% 66.80 0% 0.15 Wed 24 Dec, 2025 0.05 -3.23% 66.80 -18.18% 0.15 Tue 23 Dec, 2025 0.05 -32.61% 65.45 0% 0.18 Mon 22 Dec, 2025 0.10 0% 65.50 0% 0.12 Fri 19 Dec, 2025 0.10 -1.08% 65.50 0% 0.12 Thu 18 Dec, 2025 0.15 -4.12% 65.50 0% 0.12 Wed 17 Dec, 2025 0.20 32.88% 65.50 0% 0.11 Tue 16 Dec, 2025 0.20 -2.67% 65.50 0% 0.15 Mon 15 Dec, 2025 0.25 59.57% 65.50 0% 0.15
HINDPETRO options price for Strike: 550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 -38.46% 107.00 - - Wed 24 Dec, 2025 0.10 0% 107.00 - - Tue 23 Dec, 2025 0.10 -31.58% 107.00 - - Mon 22 Dec, 2025 0.10 -42.42% 107.00 - - Fri 19 Dec, 2025 0.10 -19.51% 107.00 - - Thu 18 Dec, 2025 0.05 -4.65% 107.00 - - Wed 17 Dec, 2025 0.10 0% 107.00 - - Tue 16 Dec, 2025 0.10 0% 107.00 - - Mon 15 Dec, 2025 0.10 2.38% - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 465 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 5.05 14.49% 2.05 -11.11% 1.16 Wed 24 Dec, 2025 7.55 -12.66% 2.20 -21.89% 1.5 Tue 23 Dec, 2025 11.45 -19.39% 1.85 25% 1.68 Mon 22 Dec, 2025 12.70 -35.31% 2.40 -4.93% 1.08 Fri 19 Dec, 2025 9.20 -10.36% 4.40 29.65% 0.74 Thu 18 Dec, 2025 7.05 21.15% 7.45 -9.47% 0.51 Wed 17 Dec, 2025 8.75 -33.73% 7.25 23.38% 0.68 Tue 16 Dec, 2025 9.10 63.81% 8.00 -8.88% 0.37 Mon 15 Dec, 2025 10.40 -13.47% 7.00 168.25% 0.66
HINDPETRO options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 9.00 -29.11% 0.90 1.38% 3.41 Wed 24 Dec, 2025 11.35 -13.77% 1.15 -5.93% 2.38 Tue 23 Dec, 2025 15.65 -15.99% 1.10 -0.37% 2.19 Mon 22 Dec, 2025 16.70 -30.5% 1.60 3.63% 1.84 Fri 19 Dec, 2025 12.65 -12.06% 2.80 0.58% 1.24 Thu 18 Dec, 2025 9.85 18.18% 5.15 -4.06% 1.08 Wed 17 Dec, 2025 11.60 -14.85% 5.10 6.07% 1.33 Tue 16 Dec, 2025 11.75 13.27% 5.70 -2.11% 1.07 Mon 15 Dec, 2025 13.50 -40.31% 4.90 -2.06% 1.24
HINDPETRO options price for Strike: 455 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 13.25 -8.7% 0.40 -2.03% 1.84 Wed 24 Dec, 2025 16.05 -11.54% 0.60 8.24% 1.71 Tue 23 Dec, 2025 20.25 -8.45% 0.75 -25.71% 1.4 Mon 22 Dec, 2025 21.75 -13.94% 1.05 3.38% 1.73 Fri 19 Dec, 2025 16.10 -4.62% 1.90 0.42% 1.44 Thu 18 Dec, 2025 13.10 4.22% 3.45 1.72% 1.36 Wed 17 Dec, 2025 15.35 -1.78% 3.45 11.54% 1.4 Tue 16 Dec, 2025 14.90 -16.34% 3.95 5.58% 1.23 Mon 15 Dec, 2025 16.90 -12.93% 3.45 -12.44% 0.98
HINDPETRO options price for Strike: 450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 17.20 -4.41% 0.25 -47.94% 1.49 Wed 24 Dec, 2025 20.20 -7.69% 0.40 -25.93% 2.73 Tue 23 Dec, 2025 25.15 -4.33% 0.60 -0.92% 3.4 Mon 22 Dec, 2025 25.60 -9.06% 0.80 9.84% 3.29 Fri 19 Dec, 2025 21.20 -2.68% 1.25 3.29% 2.72 Thu 18 Dec, 2025 17.10 1.56% 2.30 0.6% 2.56 Wed 17 Dec, 2025 18.70 -10.45% 2.35 3.1% 2.59 Tue 16 Dec, 2025 18.75 -4.65% 2.75 -7.73% 2.25 Mon 15 Dec, 2025 21.00 -21.41% 2.40 -7.91% 2.32
HINDPETRO options price for Strike: 445 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 22.75 -5.71% 0.20 -20.91% 3.95 Wed 24 Dec, 2025 25.30 -6.67% 0.30 -2.37% 4.71 Tue 23 Dec, 2025 29.85 -2.6% 0.40 -2.31% 4.51 Mon 22 Dec, 2025 31.75 -4.94% 0.60 -9.9% 4.49 Fri 19 Dec, 2025 19.90 0% 0.75 19.25% 4.74 Thu 18 Dec, 2025 19.90 1.25% 1.55 23.37% 3.98 Wed 17 Dec, 2025 22.85 0% 1.65 21.4% 3.26 Tue 16 Dec, 2025 22.85 -2.44% 1.90 0.47% 2.69 Mon 15 Dec, 2025 25.50 -9.89% 1.70 1.9% 2.61
HINDPETRO options price for Strike: 440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 27.00 -1.92% 0.30 -29.08% 3.92 Wed 24 Dec, 2025 31.10 -13.33% 0.25 -5.37% 5.42 Tue 23 Dec, 2025 34.35 -4.76% 0.35 -7.45% 4.97 Mon 22 Dec, 2025 35.90 -3.08% 0.45 -20.88% 5.11 Fri 19 Dec, 2025 26.20 -2.99% 0.60 -8.95% 6.26 Thu 18 Dec, 2025 26.00 0% 1.00 25.92% 6.67 Wed 17 Dec, 2025 27.40 -4.29% 1.15 -11.25% 5.3 Tue 16 Dec, 2025 27.05 -1.41% 1.30 -1.72% 5.71 Mon 15 Dec, 2025 30.05 -7.79% 1.20 -12.1% 5.73
HINDPETRO options price for Strike: 435 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 42.60 0% 0.20 -1.49% 16.5 Wed 24 Dec, 2025 42.60 -5.88% 0.25 -1.11% 16.75 Tue 23 Dec, 2025 40.10 0% 0.35 0.74% 15.94 Mon 22 Dec, 2025 40.10 -5.56% 0.45 86.81% 15.82 Fri 19 Dec, 2025 30.95 50% 0.45 -2.04% 8 Thu 18 Dec, 2025 31.65 0% 0.70 20.49% 12.25 Wed 17 Dec, 2025 31.65 0% 0.75 12.96% 10.17 Tue 16 Dec, 2025 31.65 0% 0.90 9.09% 9 Mon 15 Dec, 2025 34.25 -7.69% 0.85 -38.89% 8.25
HINDPETRO options price for Strike: 430 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 38.35 -2.11% 0.20 -12.32% 1.91 Wed 24 Dec, 2025 46.00 0% 0.15 -3.79% 2.14 Tue 23 Dec, 2025 46.00 0% 0.30 12.23% 2.22 Mon 22 Dec, 2025 46.00 -2.06% 0.25 10.59% 1.98 Fri 19 Dec, 2025 36.40 -7.62% 0.35 -7.61% 1.75 Thu 18 Dec, 2025 33.70 -7.08% 0.50 2.22% 1.75 Wed 17 Dec, 2025 39.20 0% 0.55 -7.22% 1.59 Tue 16 Dec, 2025 39.20 0% 0.65 -13.78% 1.72 Mon 15 Dec, 2025 39.20 0.89% 0.65 -11.76% 1.99
HINDPETRO options price for Strike: 425 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 47.60 - 0.05 -3.27% - Wed 24 Dec, 2025 47.60 - 0.20 0% - Tue 23 Dec, 2025 47.60 - 0.20 -0.65% - Mon 22 Dec, 2025 47.60 - 0.20 -24.88% - Fri 19 Dec, 2025 47.60 - 0.30 15.82% - Thu 18 Dec, 2025 47.60 - 0.40 2.91% - Wed 17 Dec, 2025 47.60 - 0.40 -4.44% - Tue 16 Dec, 2025 47.60 - 0.40 -4.76% - Mon 15 Dec, 2025 47.60 - 0.55 -9.13% -
HINDPETRO options price for Strike: 420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 53.00 0% 0.05 -5.97% 1.62 Wed 24 Dec, 2025 53.00 -2.5% 0.10 -7.8% 1.72 Tue 23 Dec, 2025 49.60 0% 0.15 -2.68% 1.82 Mon 22 Dec, 2025 49.60 0% 0.25 -14.5% 1.87 Fri 19 Dec, 2025 49.60 0% 0.20 13.42% 2.18 Thu 18 Dec, 2025 49.60 0% 0.30 -13.81% 1.93 Wed 17 Dec, 2025 49.60 0% 0.40 1.13% 2.23 Tue 16 Dec, 2025 49.60 0% 0.35 -15.61% 2.21 Mon 15 Dec, 2025 49.60 0% 0.45 -17.59% 2.62
HINDPETRO options price for Strike: 415 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 54.15 - 0.15 0% - Wed 24 Dec, 2025 54.15 - 0.15 0% - Tue 23 Dec, 2025 54.15 - 0.15 -4% - Mon 22 Dec, 2025 54.15 - 0.10 -3.85% - Fri 19 Dec, 2025 54.15 - 0.15 -7.14% - Thu 18 Dec, 2025 54.15 - 0.25 0% - Wed 17 Dec, 2025 54.15 - 0.25 -3.45% - Tue 16 Dec, 2025 54.15 - 0.35 -3.33% - Mon 15 Dec, 2025 54.15 - 0.35 -26.83% -
HINDPETRO options price for Strike: 410 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 59.75 0% 0.05 -10.75% 2.18 Wed 24 Dec, 2025 59.75 -9.52% 0.10 -4.12% 2.45 Tue 23 Dec, 2025 64.75 -2.33% 0.10 -7.62% 2.31 Mon 22 Dec, 2025 66.90 0% 0.10 -4.55% 2.44 Fri 19 Dec, 2025 56.50 0% 0.20 -29.49% 2.56 Thu 18 Dec, 2025 56.50 0% 0.20 -14.29% 3.63 Wed 17 Dec, 2025 56.50 0% 0.20 -1.62% 4.23 Tue 16 Dec, 2025 56.50 0% 0.20 -5.13% 4.3 Mon 15 Dec, 2025 49.55 0% 0.30 -3.94% 4.53
HINDPETRO options price for Strike: 405 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 59.30 0% 9.85 - - Wed 24 Dec, 2025 59.30 0% 9.85 - - Tue 23 Dec, 2025 59.30 0% 9.85 - - Mon 22 Dec, 2025 59.30 0% 9.85 - - Fri 19 Dec, 2025 59.30 - 9.85 - - Thu 18 Dec, 2025 61.25 - 9.85 - - Wed 17 Dec, 2025 61.25 - 9.85 - - Tue 16 Dec, 2025 61.25 - 9.85 - - Mon 15 Dec, 2025 61.25 - 9.85 - -
HINDPETRO options price for Strike: 400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 72.15 0% 0.05 -4.6% 15.09 Wed 24 Dec, 2025 72.15 -8.33% 0.10 0% 15.82 Tue 23 Dec, 2025 72.20 -20% 0.10 0% 14.5 Mon 22 Dec, 2025 75.00 0% 0.10 -2.25% 11.6 Fri 19 Dec, 2025 66.00 25% 0.10 -0.56% 11.87 Thu 18 Dec, 2025 62.15 -14.29% 0.10 -0.56% 14.92 Wed 17 Dec, 2025 65.05 27.27% 0.10 -1.1% 12.86 Tue 16 Dec, 2025 63.50 37.5% 0.10 -1.62% 16.55 Mon 15 Dec, 2025 66.00 14.29% 0.15 -2.63% 23.13
HINDPETRO options price for Strike: 390 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 77.00 -9.09% 0.20 0% 0.1 Wed 24 Dec, 2025 82.50 -8.33% 0.20 0% 0.09 Tue 23 Dec, 2025 82.40 -33.33% 0.20 0% 0.08 Mon 22 Dec, 2025 86.80 0% 0.20 0% 0.06 Fri 19 Dec, 2025 61.75 0% 0.20 0% 0.06 Thu 18 Dec, 2025 61.75 0% 0.20 0% 0.06 Wed 17 Dec, 2025 61.75 0% 0.20 0% 0.06 Tue 16 Dec, 2025 61.75 0% 0.20 0% 0.06 Mon 15 Dec, 2025 61.75 0% 0.20 0% 0.06
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
