HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HINDPETRO SPOT Price: 399.25 as on 03 Jul, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 404.68 Target up: 401.97 Target up: 400.85 Target up: 399.73 Target down: 397.02 Target down: 395.9 Target down: 394.78
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 399.25 402.05 402.45 397.50 2.56 M 02 Thu Jul 2026 399.55 394.95 406.30 394.65 5.74 M 01 Wed Jul 2026 392.10 396.00 396.25 390.70 3.83 M 30 Tue Jun 2026 394.45 393.15 395.95 389.60 5.22 M 29 Mon Jun 2026 389.60 405.30 406.85 388.50 10.32 M 25 Thu Jun 2026 409.25 418.50 420.00 407.50 5.76 M 24 Wed Jun 2026 412.90 396.55 414.00 395.50 7.71 M 23 Tue Jun 2026 396.75 396.00 400.10 393.00 4.77 M
Maximum CALL writing has been for strikes: 400 450 410 These will serve as resistance
Maximum PUT writing has been for strikes: 400 380 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 345 350 390 375
Put to Call Ratio (PCR) has decreased for strikes: 430 470 385 400
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 12.60 -0.25% 11.85 0.13% 0.48 Thu 02 Jul, 2026 13.55 -4.02% 11.25 -1.8% 0.48 Wed 01 Jul, 2026 9.80 7.2% 15.35 0% 0.47 Tue 30 Jun, 2026 11.15 48.19% 14.60 7.62% 0.5 Mon 29 Jun, 2026 11.60 47.68% 18.05 29.16% 0.69 Thu 25 Jun, 2026 21.35 0% 10.15 14.08% 0.79 Wed 24 Jun, 2026 24.50 0.42% 8.30 55.56% 0.69 Tue 23 Jun, 2026 15.90 -0.84% 16.10 21.62% 0.44 Mon 22 Jun, 2026 14.80 36.26% 18.45 77.4% 0.36
HINDPETRO options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 10.10 -7.65% 14.25 0% 1.34 Thu 02 Jul, 2026 11.15 88.46% 14.05 16.35% 1.23 Wed 01 Jul, 2026 7.90 22.35% 18.40 0.48% 2 Tue 30 Jun, 2026 9.30 30.77% 17.85 0.49% 2.44 Mon 29 Jun, 2026 9.70 170.83% 21.30 0% 3.17 Thu 25 Jun, 2026 19.00 -7.69% 12.15 1.48% 8.58 Wed 24 Jun, 2026 21.50 188.89% 10.35 3283.33% 7.81 Tue 23 Jun, 2026 15.85 0% 17.60 50% 0.67 Mon 22 Jun, 2026 13.45 0% 19.00 33.33% 0.44
HINDPETRO options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 8.25 0% 17.50 -2.05% 0.36 Thu 02 Jul, 2026 9.15 20.85% 17.05 27.95% 0.37 Wed 01 Jul, 2026 6.50 9.97% 21.80 -4.98% 0.35 Tue 30 Jun, 2026 7.50 13.37% 20.90 10.55% 0.4 Mon 29 Jun, 2026 8.05 25.53% 24.70 0.93% 0.41 Thu 25 Jun, 2026 15.90 4.19% 14.55 58.82% 0.51 Wed 24 Jun, 2026 18.45 50.93% 12.45 277.78% 0.33 Tue 23 Jun, 2026 11.65 5.91% 21.90 0% 0.13 Mon 22 Jun, 2026 11.05 6.72% 24.40 5.88% 0.14
HINDPETRO options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 6.55 7.85% 21.20 -6.06% 0.3 Thu 02 Jul, 2026 7.45 20.13% 20.25 40.43% 0.35 Wed 01 Jul, 2026 5.15 -1.85% 23.85 -2.08% 0.3 Tue 30 Jun, 2026 6.35 13.29% 21.25 0% 0.3 Mon 29 Jun, 2026 6.70 20.17% 21.25 23.08% 0.34 Thu 25 Jun, 2026 13.80 33.71% 17.30 44.44% 0.33 Wed 24 Jun, 2026 16.35 286.96% 14.75 - 0.3 Tue 23 Jun, 2026 9.95 76.92% 36.85 - - Mon 22 Jun, 2026 9.40 -7.14% 36.85 - -
HINDPETRO options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.30 11.8% 24.30 -0.66% 0.21 Thu 02 Jul, 2026 6.10 -1.98% 23.60 21.77% 0.23 Wed 01 Jul, 2026 4.15 34.63% 29.40 0% 0.19 Tue 30 Jun, 2026 5.05 4.05% 28.55 13.76% 0.25 Mon 29 Jun, 2026 5.50 21.19% 31.80 12.37% 0.23 Thu 25 Jun, 2026 11.80 170.63% 20.45 106.38% 0.25 Wed 24 Jun, 2026 13.80 -10.06% 17.35 38.24% 0.33 Tue 23 Jun, 2026 8.50 13.57% 28.75 3.03% 0.21 Mon 22 Jun, 2026 8.15 5.26% 31.10 22.22% 0.24
HINDPETRO options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.00 -5.97% 43.05 - - Thu 02 Jul, 2026 4.95 3.88% 43.05 - - Wed 01 Jul, 2026 3.30 27.72% 43.05 - - Tue 30 Jun, 2026 4.10 23.17% 43.05 - - Mon 29 Jun, 2026 4.55 100% 43.05 - - Thu 25 Jun, 2026 9.90 24.24% 43.05 - - Wed 24 Jun, 2026 11.85 26.92% 43.05 - - Tue 23 Jun, 2026 7.20 85.71% 43.05 - - Mon 22 Jun, 2026 7.05 55.56% 43.05 - -
HINDPETRO options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.35 36.09% 37.60 0% 0.14 Thu 02 Jul, 2026 3.95 9.67% 37.60 0% 0.19 Wed 01 Jul, 2026 2.70 14.93% 37.60 0% 0.21 Tue 30 Jun, 2026 3.30 1.41% 37.00 4.48% 0.24 Mon 29 Jun, 2026 3.70 4.03% 36.25 1.52% 0.24 Thu 25 Jun, 2026 8.45 50.83% 26.45 69.23% 0.24 Wed 24 Jun, 2026 10.15 11.04% 23.75 30% 0.22 Tue 23 Jun, 2026 6.25 13.99% 36.10 3.45% 0.18 Mon 22 Jun, 2026 6.00 9.16% 38.00 7.41% 0.2
HINDPETRO options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.65 14.29% 49.75 - - Thu 02 Jul, 2026 3.20 1.45% 49.75 - - Wed 01 Jul, 2026 2.20 38% 49.75 - - Tue 30 Jun, 2026 2.65 28.21% 49.75 - - Mon 29 Jun, 2026 3.05 0% 49.75 - - Thu 25 Jun, 2026 7.15 18.18% 49.75 - - Wed 24 Jun, 2026 8.40 -29.79% 49.75 - - Tue 23 Jun, 2026 5.25 2.17% 49.75 - - Mon 22 Jun, 2026 5.15 100% 49.75 - -
HINDPETRO options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.00 2.55% 40.20 0.32% 0.7 Thu 02 Jul, 2026 2.60 6.93% 45.50 0% 0.72 Wed 01 Jul, 2026 1.70 4.39% 45.50 0% 0.77 Tue 30 Jun, 2026 2.05 2.65% 45.50 15.61% 0.8 Mon 29 Jun, 2026 2.45 28.67% 47.30 20.09% 0.71 Thu 25 Jun, 2026 6.00 5.78% 32.25 2.28% 0.76 Wed 24 Jun, 2026 7.20 76.43% 30.50 12.89% 0.79 Tue 23 Jun, 2026 4.55 22.66% 43.95 246.43% 1.24 Mon 22 Jun, 2026 4.30 28% 46.50 833.33% 0.44
HINDPETRO options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.55 0.93% 51.00 0% 0.01 Thu 02 Jul, 2026 2.05 62.12% 51.00 0% 0.01 Wed 01 Jul, 2026 1.40 -2.94% 51.00 0% 0.02 Tue 30 Jun, 2026 1.75 -1.45% 51.00 - 0.01 Mon 29 Jun, 2026 2.10 18.97% 56.85 - - Thu 25 Jun, 2026 5.05 65.71% 56.85 - - Wed 24 Jun, 2026 5.95 - 56.85 - - Tue 23 Jun, 2026 14.40 - 56.85 - - Mon 22 Jun, 2026 14.40 - 56.85 - -
HINDPETRO options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.30 -0.11% 49.10 0% 0.05 Thu 02 Jul, 2026 1.65 10.24% 49.10 -1.92% 0.05 Wed 01 Jul, 2026 1.15 10.1% 56.15 8.33% 0.06 Tue 30 Jun, 2026 1.55 5.03% 53.85 54.84% 0.06 Mon 29 Jun, 2026 1.70 9.21% 57.50 138.46% 0.04 Thu 25 Jun, 2026 4.30 7.68% 39.05 0% 0.02 Wed 24 Jun, 2026 5.20 37.06% 39.05 1200% 0.02 Tue 23 Jun, 2026 3.45 20.32% 53.00 - 0 Mon 22 Jun, 2026 3.15 8.91% 76.20 - -
HINDPETRO options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.15 0% 64.35 - - Thu 02 Jul, 2026 1.15 0% 64.35 - - Wed 01 Jul, 2026 1.15 0% 64.35 - - Tue 30 Jun, 2026 1.15 -50% 64.35 - - Mon 29 Jun, 2026 1.40 -20% 64.35 - - Thu 25 Jun, 2026 4.40 150% 64.35 - - Wed 24 Jun, 2026 4.35 - 64.35 - - Tue 23 Jun, 2026 12.00 - 64.35 - - Mon 22 Jun, 2026 12.00 - 64.35 - -
HINDPETRO options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.85 0.36% 47.00 0% 0 Thu 02 Jul, 2026 1.15 3.88% 47.00 0% 0 Wed 01 Jul, 2026 0.85 -1.99% 47.00 0% 0 Tue 30 Jun, 2026 1.05 -5.8% 47.00 0% 0 Mon 29 Jun, 2026 1.15 0.34% 47.00 0% 0 Thu 25 Jun, 2026 3.05 11.88% 47.00 0% 0 Wed 24 Jun, 2026 3.75 -2.06% 47.00 100% 0 Tue 23 Jun, 2026 2.45 6.39% 62.50 - 0 Mon 22 Jun, 2026 2.25 17.06% 84.15 - -
HINDPETRO options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.65 0% 72.20 - - Thu 02 Jul, 2026 0.45 0% 72.20 - - Wed 01 Jul, 2026 0.45 1.72% 72.20 - - Tue 30 Jun, 2026 0.80 -4.92% 72.20 - - Mon 29 Jun, 2026 1.00 8.93% 72.20 - - Thu 25 Jun, 2026 2.55 43.59% 72.20 - - Wed 24 Jun, 2026 3.15 290% 72.20 - - Tue 23 Jun, 2026 2.00 11.11% 72.20 - - Mon 22 Jun, 2026 1.50 12.5% 72.20 - -
HINDPETRO options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.50 49.12% 56.00 0% 0.25 Thu 02 Jul, 2026 0.80 171.43% 56.00 0% 0.37 Wed 01 Jul, 2026 0.85 0% 56.00 0% 1 Tue 30 Jun, 2026 0.85 5% 56.00 0% 1 Mon 29 Jun, 2026 0.80 33.33% 56.00 0% 1.05
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 15.00 4.55% 9.45 8.71% 1.42 Thu 02 Jul, 2026 16.25 -8.33% 9.20 4.78% 1.37 Wed 01 Jul, 2026 11.95 12.28% 12.60 1.77% 1.2 Tue 30 Jun, 2026 13.70 256.25% 12.00 46.75% 1.32 Mon 29 Jun, 2026 13.80 182.35% 14.90 126.47% 3.21 Thu 25 Jun, 2026 26.40 13.33% 8.30 78.95% 4 Wed 24 Jun, 2026 26.75 0% 6.90 192.31% 2.53 Tue 23 Jun, 2026 18.05 150% 13.40 8.33% 0.87 Mon 22 Jun, 2026 17.20 500% 11.95 0% 2
HINDPETRO options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 18.65 3.02% 7.65 18.3% 1.41 Thu 02 Jul, 2026 19.15 -15.55% 7.25 -8.2% 1.23 Wed 01 Jul, 2026 14.60 31% 10.15 29.79% 1.13 Tue 30 Jun, 2026 16.60 52.31% 9.80 27.46% 1.14 Mon 29 Jun, 2026 16.20 54.29% 12.70 46.04% 1.37 Thu 25 Jun, 2026 27.50 6.06% 6.75 24.69% 1.44 Wed 24 Jun, 2026 31.40 26.92% 5.55 88.37% 1.23 Tue 23 Jun, 2026 20.95 18.18% 11.35 14.67% 0.83 Mon 22 Jun, 2026 20.20 83.33% 13.00 15.38% 0.85
HINDPETRO options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 22.50 0% 5.80 -10.1% 7.74 Thu 02 Jul, 2026 22.50 -20.69% 5.65 27.74% 8.61 Wed 01 Jul, 2026 17.05 31.82% 8.00 29.17% 5.34 Tue 30 Jun, 2026 19.30 - 7.95 31.87% 5.45 Mon 29 Jun, 2026 38.20 - 10.60 9.64% - Thu 25 Jun, 2026 38.20 - 5.55 7.79% - Wed 24 Jun, 2026 38.20 - 4.55 60.42% - Tue 23 Jun, 2026 38.20 - 10.50 2.13% - Mon 22 Jun, 2026 38.20 - 10.75 27.03% -
HINDPETRO options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 24.85 4.08% 4.55 10.89% 2.95 Thu 02 Jul, 2026 26.55 16.67% 4.35 -5.08% 2.77 Wed 01 Jul, 2026 20.50 10.53% 6.25 6.53% 3.4 Tue 30 Jun, 2026 22.70 1.33% 6.30 7.63% 3.53 Mon 29 Jun, 2026 22.65 53.06% 8.70 17.18% 3.32 Thu 25 Jun, 2026 35.00 5.38% 4.55 26.49% 4.34 Wed 24 Jun, 2026 39.70 0% 3.60 5.66% 3.61 Tue 23 Jun, 2026 27.15 50% 7.60 4.95% 3.42 Mon 22 Jun, 2026 26.00 77.14% 9.20 11.4% 4.89
HINDPETRO options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 28.80 -7.41% 3.40 4.55% 3.68 Thu 02 Jul, 2026 30.05 92.86% 3.30 -6.38% 3.26 Wed 01 Jul, 2026 26.65 0% 4.80 28.77% 6.71 Tue 30 Jun, 2026 26.65 - 4.80 46% 5.21 Mon 29 Jun, 2026 43.95 - 7.15 42.86% - Thu 25 Jun, 2026 43.95 - 3.70 34.62% - Wed 24 Jun, 2026 43.95 - 2.85 36.84% - Tue 23 Jun, 2026 43.95 - 6.25 280% - Mon 22 Jun, 2026 43.95 - 6.00 0% -
HINDPETRO options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 34.50 0% 2.60 -0.24% 24.88 Thu 02 Jul, 2026 34.50 -5.56% 2.55 2.66% 24.94 Wed 01 Jul, 2026 28.15 28.57% 3.70 11.02% 22.94 Tue 30 Jun, 2026 30.95 27.27% 3.75 11.38% 26.57 Mon 29 Jun, 2026 31.75 10% 5.65 3.73% 30.36 Thu 25 Jun, 2026 44.00 0% 2.85 -16.8% 32.2 Wed 24 Jun, 2026 44.85 25% 2.35 -38.28% 38.7 Tue 23 Jun, 2026 34.10 14.29% 4.95 0.16% 78.38 Mon 22 Jun, 2026 35.65 -58.82% 6.25 9.06% 89.43
HINDPETRO options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 32.20 0% 2.00 8.7% 75 Thu 02 Jul, 2026 32.20 0% 1.95 -5.48% 69 Wed 01 Jul, 2026 32.20 0% 2.80 17.74% 73 Tue 30 Jun, 2026 32.20 - 2.90 3.33% 62 Mon 29 Jun, 2026 50.30 - 4.65 0% - Thu 25 Jun, 2026 50.30 - 2.35 0% - Wed 24 Jun, 2026 50.30 - 1.85 9.09% - Tue 23 Jun, 2026 50.30 - 3.95 -8.33% - Mon 22 Jun, 2026 50.30 - 4.90 17.65% -
HINDPETRO options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 22.60 - 1.50 2.4% - Thu 02 Jul, 2026 22.60 - 1.50 21.01% - Wed 01 Jul, 2026 22.60 - 2.10 7.81% - Tue 30 Jun, 2026 22.60 - 2.30 6.67% - Mon 29 Jun, 2026 22.60 - 3.60 -3.23% - Thu 25 Jun, 2026 22.60 - 1.90 20.39% - Wed 24 Jun, 2026 22.60 - 1.50 -27.97% - Tue 23 Jun, 2026 22.60 - 3.20 3.62% - Mon 22 Jun, 2026 22.60 - 4.05 28.97% -
HINDPETRO options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 57.15 - 1.55 0% - Tue 30 Jun, 2026 57.15 - 1.55 0% - Mon 29 Jun, 2026 57.15 - 1.55 6.9% - Thu 25 Jun, 2026 57.15 - 1.90 -3.33% - Wed 24 Jun, 2026 57.15 - 2.95 900% - Tue 23 Jun, 2026 57.15 - 1.40 0% - Mon 22 Jun, 2026 57.15 - 1.95 -25% - Fri 19 Jun, 2026 57.15 - 2.50 33.33% - Thu 18 Jun, 2026 57.15 - 2.80 50% -
HINDPETRO options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 51.50 -4.17% 1.00 33.01% 18.04 Thu 02 Jul, 2026 57.90 0% 0.95 44.44% 13 Wed 01 Jul, 2026 47.45 0% 1.20 37.58% 9 Tue 30 Jun, 2026 47.45 71.43% 1.40 21.71% 6.54 Mon 29 Jun, 2026 45.75 16.67% 2.40 31.63% 9.21 Thu 25 Jun, 2026 63.30 0% 1.25 -43.02% 8.17 Wed 24 Jun, 2026 63.30 500% 1.05 31.3% 14.33 Tue 23 Jun, 2026 50.00 0% 2.05 8.26% 65.5 Mon 22 Jun, 2026 61.00 0% 2.65 13.08% 60.5
HINDPETRO options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 48.50 0% 0.70 50% 9 Thu 02 Jul, 2026 48.50 0% 0.75 0% 6 Wed 01 Jul, 2026 48.50 0% 0.75 50% 6 Tue 30 Jun, 2026 48.50 - 1.15 0% 4 Mon 29 Jun, 2026 64.50 - 1.80 - - Thu 25 Jun, 2026 64.50 - 7.95 - - Wed 24 Jun, 2026 64.50 - 7.95 - - Tue 23 Jun, 2026 64.50 - 7.95 - - Mon 22 Jun, 2026 64.50 - 7.95 - -
HINDPETRO options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 53.50 0% 0.50 0% 8.2 Thu 02 Jul, 2026 53.50 0% 0.65 2.5% 8.2 Wed 01 Jul, 2026 53.50 0% 0.70 11.11% 8 Tue 30 Jun, 2026 53.50 66.67% 0.90 24.14% 7.2 Mon 29 Jun, 2026 55.00 0% 1.55 81.25% 9.67 Thu 25 Jun, 2026 71.95 0% 0.80 6.67% 5.33 Wed 24 Jun, 2026 71.95 -62.5% 0.85 -11.76% 5 Tue 23 Jun, 2026 59.00 0% 1.30 -5.56% 2.13 Mon 22 Jun, 2026 59.00 0% 1.65 0% 2.25
HINDPETRO options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 62.05 0% 5.90 - - Thu 02 Jul, 2026 62.05 0% 5.90 - - Wed 01 Jul, 2026 62.05 0% 5.90 - - Tue 30 Jun, 2026 62.05 - 5.90 - - Mon 29 Jun, 2026 72.30 - 5.90 - - Thu 25 Jun, 2026 72.30 - 5.90 - - Wed 24 Jun, 2026 72.30 - 5.90 - - Tue 23 Jun, 2026 72.30 - 5.90 - - Mon 22 Jun, 2026 72.30 - 5.90 - -
HINDPETRO options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 65.50 0% 0.50 0% 5 Thu 02 Jul, 2026 65.50 0% 0.50 -2.44% 5 Wed 01 Jul, 2026 65.50 0% 0.45 -2.38% 5.13 Tue 30 Jun, 2026 65.50 60% 0.65 0% 5.25 Mon 29 Jun, 2026 74.00 0% 1.05 31.25% 8.4 Thu 25 Jun, 2026 74.00 0% 0.50 0% 6.4 Wed 24 Jun, 2026 74.00 66.67% 0.50 -15.79% 6.4 Tue 23 Jun, 2026 76.30 0% 0.90 -5% 12.67 Mon 22 Jun, 2026 76.30 0% 1.05 0% 13.33
HINDPETRO options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 75.50 0% 0.30 0% 2.4 Thu 02 Jul, 2026 75.50 0% 0.30 -29.41% 2.4 Wed 01 Jul, 2026 75.50 0% 0.30 -5.56% 3.4 Tue 30 Jun, 2026 75.50 25% 0.50 5.88% 3.6 Mon 29 Jun, 2026 91.30 0% 0.65 0% 4.25 Thu 25 Jun, 2026 91.30 0% 0.45 6.25% 4.25 Wed 24 Jun, 2026 91.30 0% 0.60 0% 4 Tue 23 Jun, 2026 91.30 0% 0.60 0% 4 Mon 22 Jun, 2026 91.30 0% 0.75 0% 4
HINDPETRO options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 93.80 0% 0.25 0% 2.67 Thu 02 Jul, 2026 93.80 0% 0.25 0% 2.67 Wed 01 Jul, 2026 84.90 0% 0.20 33.33% 2.67 Tue 30 Jun, 2026 84.90 - 0.40 -14.29% 2 Mon 29 Jun, 2026 80.75 - 0.40 133.33% - Thu 25 Jun, 2026 80.75 - 1.85 200% - Wed 24 Jun, 2026 80.75 - 0.60 0% - Tue 23 Jun, 2026 80.75 - 0.60 0% - Mon 22 Jun, 2026 80.75 - 0.60 0% -
HINDPETRO options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 88.95 - 4.60 - - Tue 26 May, 2026 88.95 - 4.60 - -
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
