ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HINDPETRO SPOT Price: 476.45 as on 07 Jan, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 488.88
Target up: 482.67
Target up: 480.75
Target up: 478.83
Target down: 472.62
Target down: 470.7
Target down: 468.78

Date Close Open High Low Volume
07 Wed Jan 2026476.45483.00485.05475.002.55 M
06 Tue Jan 2026482.35492.00492.35474.504.34 M
05 Mon Jan 2026492.40495.15508.45488.108.49 M
02 Fri Jan 2026495.85498.60501.70492.306.51 M
01 Thu Jan 2026498.60499.75502.15493.003.29 M
31 Wed Dec 2025499.05469.80500.90469.0511.95 M
30 Tue Dec 2025468.75475.25480.75467.405.38 M
29 Mon Dec 2025474.15468.50475.95466.901.62 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 500 520 540 These will serve as resistance

Maximum PUT writing has been for strikes: 450 480 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 450 430 465

Put to Call Ratio (PCR) has decreased for strikes: 475 480 485 470

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.5038.42%13.8510.95%0.79
Tue 06 Jan, 202615.4536.4%11.50-6.89%0.99
Mon 05 Jan, 202622.40-13.79%7.55-25.31%1.45
Fri 02 Jan, 202625.00-5.23%6.25-6.18%1.68
Thu 01 Jan, 202626.45-6.71%6.05-12.05%1.69
Wed 31 Dec, 202527.70-47.85%7.0091.86%1.8
Tue 30 Dec, 202510.65100.32%18.1075.43%0.49
Mon 29 Dec, 202513.0085.8%15.3533.59%0.56
Fri 26 Dec, 20259.9523.36%18.7524.76%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.1521.37%16.55-2.76%0.5
Tue 06 Jan, 202612.85108.93%14.05-22.04%0.62
Mon 05 Jan, 202618.750%9.55-0.53%1.66
Fri 02 Jan, 202621.70-1.75%7.85-9.66%1.67
Thu 01 Jan, 202623.15-5.79%7.600%1.82
Wed 31 Dec, 202524.40120%8.553350%1.71
Tue 30 Dec, 20258.8052.78%16.50-0.11
Mon 29 Dec, 202511.0071.43%44.35--
Fri 26 Dec, 20257.50250%44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20268.3017.47%19.904.56%0.47
Tue 06 Jan, 202610.8048.22%16.65-26.52%0.53
Mon 05 Jan, 202616.30-0.32%11.45-10.63%1.06
Fri 02 Jan, 202618.451.64%9.75-15.63%1.18
Thu 01 Jan, 202619.60-16.21%9.30-14.71%1.43
Wed 31 Dec, 202521.2068.52%10.30684.62%1.4
Tue 30 Dec, 20257.2062.41%24.5038.3%0.3
Mon 29 Dec, 20259.0026.67%22.45147.37%0.35
Fri 26 Dec, 20256.50-1.87%25.20171.43%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.750.65%23.45-3.51%0.71
Tue 06 Jan, 20268.906.16%19.30-13.64%0.74
Mon 05 Jan, 202613.7515.87%13.75-27.07%0.9
Fri 02 Jan, 202615.70-16.56%11.850.56%1.44
Thu 01 Jan, 202616.804.14%11.40-7.22%1.19
Wed 31 Dec, 202518.20137.7%12.40-1.34
Tue 30 Dec, 20255.95110.34%51.05--
Mon 29 Dec, 20257.45480%51.05--
Fri 26 Dec, 20255.50400%51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.400.07%27.15-2.41%0.21
Tue 06 Jan, 20267.208.37%23.35-2.64%0.22
Mon 05 Jan, 202611.5513.84%16.6010.36%0.24
Fri 02 Jan, 202613.3023.92%14.35-4.04%0.25
Thu 01 Jan, 202614.201.02%13.85-13.44%0.32
Wed 31 Dec, 202515.75118.97%14.751228.57%0.38
Tue 30 Dec, 20254.8515.76%31.4512%0.06
Mon 29 Dec, 20256.2594.47%29.050%0.06
Fri 26 Dec, 20254.3529.22%33.4031.58%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.30-7%31.10-10.34%0.11
Tue 06 Jan, 20265.858.44%27.45-12.12%0.11
Mon 05 Jan, 20269.5041.07%19.75-53.52%0.14
Fri 02 Jan, 202610.955%17.1010.94%0.42
Thu 01 Jan, 202612.0515.11%16.5077.78%0.4
Wed 31 Dec, 202513.35223.26%17.25500%0.26
Tue 30 Dec, 20254.2034.38%53.750%0.14
Mon 29 Dec, 20255.00300%53.750%0.19
Fri 26 Dec, 20253.5033.33%53.750%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.5012.62%33.90-1.71%0.2
Tue 06 Jan, 20264.651.81%31.65-11.36%0.23
Mon 05 Jan, 20267.7545.61%22.9562.96%0.27
Fri 02 Jan, 20269.05-7.07%20.25-10%0.24
Thu 01 Jan, 20269.85-5.15%19.30104.55%0.24
Wed 31 Dec, 202511.25114.36%20.052100%0.11
Tue 30 Dec, 20253.1032.12%38.15100%0.01
Mon 29 Dec, 20254.15-27.13%35.000%0.01
Fri 26 Dec, 20252.75394.74%35.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.650.56%22.100%0.06
Tue 06 Jan, 20263.8050%22.100%0.06
Mon 05 Jan, 20266.3528.26%22.100%0.09
Fri 02 Jan, 20267.35-7.07%22.100%0.12
Thu 01 Jan, 20268.2050%22.10175%0.11
Wed 31 Dec, 20259.45-22.85-0.06
Tue 30 Dec, 202511.45-65.80--
Mon 29 Dec, 202511.45-65.80--
Fri 26 Dec, 202511.45-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.103.86%30.850%0.04
Tue 06 Jan, 20263.05-8.39%30.850%0.04
Mon 05 Jan, 20265.2027.81%30.8573.33%0.03
Fri 02 Jan, 20265.95-12.97%26.9566.67%0.03
Thu 01 Jan, 20266.754.89%27.00200%0.01
Wed 31 Dec, 20257.80246.03%26.50-0
Tue 30 Dec, 20252.055.59%69.85--
Mon 29 Dec, 20252.7034.59%69.85--
Fri 26 Dec, 20251.803.91%69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.609.73%30.000%0.02
Tue 06 Jan, 20262.3571.21%30.000%0.02
Mon 05 Jan, 20264.2037.5%30.000%0.03
Fri 02 Jan, 20264.85-2.04%30.000%0.04
Thu 01 Jan, 20265.55-30.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.301.54%33.800%0.02
Tue 06 Jan, 20261.908.79%33.800%0.02
Mon 05 Jan, 20263.35-0.42%33.800%0.02
Fri 02 Jan, 20263.9028%33.800%0.02
Thu 01 Jan, 20264.30-10.29%33.80300%0.02
Wed 31 Dec, 20255.30375%60.650%0
Tue 30 Dec, 20251.35-4.35%60.650%0.02
Mon 29 Dec, 20251.8564.29%60.650%0.02
Fri 26 Dec, 20251.1016.67%60.65100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.05-9.09%81.85--
Tue 06 Jan, 20261.55158.82%81.85--
Mon 05 Jan, 20262.75-2.86%81.85--
Fri 02 Jan, 20263.15150%81.85--
Thu 01 Jan, 20263.35-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.80-0.33%42.450%0.02
Tue 06 Jan, 20261.20-6.52%42.450%0.02
Mon 05 Jan, 20262.2013.38%42.450%0.02
Fri 02 Jan, 20262.50-0.87%42.450%0.02
Thu 01 Jan, 20262.80-13.83%42.450%0.02
Wed 31 Dec, 20253.60786.67%42.2530%0.02
Tue 30 Dec, 20250.9592.31%60.900%0.13
Mon 29 Dec, 20251.30-60.900%0.26
Fri 26 Dec, 202511.70-60.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.7016.67%66.00-0.05
Tue 06 Jan, 20261.05-9.43%90.35--
Mon 05 Jan, 20261.8015.22%90.35--
Fri 02 Jan, 20262.0517.95%90.35--
Thu 01 Jan, 20262.10143.75%90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.602.29%99.55--
Tue 06 Jan, 20260.85-33.71%99.55--
Mon 05 Jan, 20261.4522.22%99.55--
Fri 02 Jan, 20261.603.85%99.55--
Thu 01 Jan, 20261.9055.22%99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.400%107.95--
Tue 06 Jan, 20260.55-25%107.95--
Mon 05 Jan, 20261.0020.75%107.95--
Fri 02 Jan, 20261.0521.84%107.95--
Thu 01 Jan, 20261.2567.31%107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.302.17%65.90--
Tue 06 Jan, 20260.404.55%65.90--
Mon 05 Jan, 20260.7069.23%65.90--
Fri 02 Jan, 20260.7014.71%116.55--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202614.6026.06%11.503.05%0.94
Tue 06 Jan, 202618.0039.22%9.2021.48%1.15
Mon 05 Jan, 202625.6032.47%5.95-31.12%1.32
Fri 02 Jan, 202628.60-8.33%4.952.08%2.55
Thu 01 Jan, 202629.700%4.856.08%2.29
Wed 31 Dec, 202531.45-58.82%5.70123.46%2.15
Tue 30 Dec, 202512.90134.48%14.75107.69%0.4
Mon 29 Dec, 202515.30234.62%12.95116.67%0.45
Fri 26 Dec, 202511.8023.81%15.75-5.26%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202617.555.39%9.25-4.29%1.77
Tue 06 Jan, 202622.5016.78%7.50-8.43%1.95
Mon 05 Jan, 202628.90-18.29%4.800.85%2.49
Fri 02 Jan, 202632.75-5.41%3.851.73%2.02
Thu 01 Jan, 202634.05-15.14%3.85-0.57%1.88
Wed 31 Dec, 202535.45-12.8%4.6555.8%1.6
Tue 30 Dec, 202515.2531.58%12.5510.34%0.9
Mon 29 Dec, 202517.9553.23%10.6587.96%1.07
Fri 26 Dec, 202514.2029.17%13.356.93%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202620.757.69%7.2515.38%9.64
Tue 06 Jan, 202625.85-23.53%6.0025.81%9
Mon 05 Jan, 202636.450%3.8016.25%5.47
Fri 02 Jan, 202636.450%3.00-32.77%4.71
Thu 01 Jan, 202636.450%3.053.48%7
Wed 31 Dec, 202536.4554.55%3.75187.5%6.76
Tue 30 Dec, 202518.4510%10.30207.69%3.64
Mon 29 Dec, 202520.80-56.52%8.70-45.83%1.3
Fri 26 Dec, 202516.60-11.652300%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202624.257.29%5.807.55%3.32
Tue 06 Jan, 202629.05-7.69%4.60-4.79%3.31
Mon 05 Jan, 202637.20-3.7%2.900%3.21
Fri 02 Jan, 202640.50-3.57%2.35-0.89%3.09
Thu 01 Jan, 202642.60-1.75%2.401.81%3.01
Wed 31 Dec, 202543.901.79%2.9526.34%2.9
Tue 30 Dec, 202520.658.74%8.2526.57%2.34
Mon 29 Dec, 202524.400.98%6.9521.05%2.01
Fri 26 Dec, 202520.0027.5%9.1030.53%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202641.350%4.4023.86%5.19
Tue 06 Jan, 202641.350%3.65-9.28%4.19
Mon 05 Jan, 202641.3540%2.2511.49%4.62
Fri 02 Jan, 202646.000%1.90-13%5.8
Thu 01 Jan, 202646.000%2.0017.65%6.67
Wed 31 Dec, 202548.20-51.61%2.40203.57%5.67
Tue 30 Dec, 202526.2063.16%6.7040%0.9
Mon 29 Dec, 202528.00-20.83%5.60-1.05
Fri 26 Dec, 202523.00-27.27%27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202631.953.33%3.4024.15%7.63
Tue 06 Jan, 202638.00-7.69%2.859.48%6.35
Mon 05 Jan, 202645.750%1.75-4.13%5.35
Fri 02 Jan, 202652.600%1.45-5.71%5.58
Thu 01 Jan, 202651.75-7.14%1.50-11.7%5.92
Wed 31 Dec, 202552.40-4.11%1.9535.83%6.23
Tue 30 Dec, 202528.4014.06%5.3033.75%4.4
Mon 29 Dec, 202532.0012.28%4.408.6%3.75
Fri 26 Dec, 202526.309.62%5.7517.55%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202639.900%2.65-2.44%15
Tue 06 Jan, 202639.9014.29%2.3089.23%15.38
Mon 05 Jan, 202633.000%1.40-9.72%9.29
Fri 02 Jan, 202633.000%1.10-19.1%10.29
Thu 01 Jan, 202633.000%1.15-5.32%12.71
Wed 31 Dec, 202533.000%1.55347.62%13.43
Tue 30 Dec, 202533.000%4.15-4.55%3
Mon 29 Dec, 202532.500%3.5010%3.14
Fri 26 Dec, 202532.500%4.50900%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202641.552.63%1.95-1.47%8.59
Tue 06 Jan, 202661.650%1.7022.74%8.95
Mon 05 Jan, 202661.650%1.05-4.48%7.29
Fri 02 Jan, 202661.650%0.85-4.29%7.63
Thu 01 Jan, 202661.650%0.90-6.48%7.97
Wed 31 Dec, 202561.650%1.2514.89%8.53
Tue 30 Dec, 202537.00-2.56%3.35-3.09%7.42
Mon 29 Dec, 202540.3550%2.75-7.91%7.46
Fri 26 Dec, 202534.704%3.60170.09%12.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202642.90-1.50108.57%-
Wed 31 Dec, 202542.90-1.3525%-
Tue 30 Dec, 202542.90-0.957.69%-
Mon 29 Dec, 202542.90-0.70-27.78%-
Fri 26 Dec, 202542.90-0.750%-
Wed 24 Dec, 202542.90-1.05260%-
Tue 23 Dec, 202542.90-2.70233.33%-
Mon 22 Dec, 202542.90-2.950%-
Fri 19 Dec, 202542.90-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202650.000%1.1011.32%17.7
Tue 06 Jan, 202650.000%0.954.61%15.9
Mon 05 Jan, 202650.000%0.704.83%15.2
Fri 02 Jan, 202650.000%0.600%14.5
Thu 01 Jan, 202650.000%0.55-12.12%14.5
Wed 31 Dec, 202550.000%0.8560.19%16.5
Tue 30 Dec, 202550.0025%2.0017.05%10.3
Mon 29 Dec, 202547.00-11.11%1.65-10.2%11
Fri 26 Dec, 202553.550%2.1546.27%10.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202549.15-0.800%-
Tue 30 Dec, 202549.15-0.600%-
Mon 29 Dec, 202549.15-0.550%-
Fri 26 Dec, 202549.15-0.550%-
Wed 24 Dec, 202549.15-0.5510.53%-
Tue 23 Dec, 202549.15-0.7026.67%-
Mon 22 Dec, 202549.15-1.607.14%-
Fri 19 Dec, 202549.15-1.250%-
Thu 18 Dec, 202549.15-1.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202660.050%0.65-2.35%0.73
Tue 06 Jan, 202660.050%0.7037.1%0.75
Mon 05 Jan, 202660.050%0.401.64%0.54
Fri 02 Jan, 202660.050%0.35-3.17%0.54
Thu 01 Jan, 202660.050%0.40-5.97%0.55
Wed 31 Dec, 202560.050%0.6024.07%0.59
Tue 30 Dec, 202560.05850%1.258%0.47
Mon 29 Dec, 202556.509.09%1.0519.05%4.17
Fri 26 Dec, 202557.000%1.3540%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202555.90-11.30--
Tue 30 Dec, 202555.90-11.30--
Mon 29 Dec, 202555.90-11.30--
Fri 26 Dec, 202555.90-11.30--
Wed 24 Dec, 202555.90-11.30--
Tue 23 Dec, 202555.90-11.30--
Mon 22 Dec, 202555.90-11.30--
Fri 19 Dec, 202555.90-11.30--
Thu 18 Dec, 202555.90-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202669.000%0.500%0.62
Tue 06 Jan, 202669.000%0.55433.33%0.62
Mon 05 Jan, 202669.000%0.300%0.12
Fri 02 Jan, 202669.000%0.300%0.12
Thu 01 Jan, 202669.000%0.300%0.12
Wed 31 Dec, 202569.000%0.4550%0.12
Tue 30 Dec, 202569.004%0.70100%0.08
Mon 29 Dec, 202565.0056.25%0.900%0.04
Fri 26 Dec, 202563.500%0.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202563.15-8.70--
Tue 30 Dec, 202563.15-8.70--
Mon 29 Dec, 202563.15-8.70--
Fri 26 Dec, 202563.15-8.70--
Wed 24 Dec, 202563.15-8.70--
Tue 23 Dec, 202563.15-8.70--
Mon 22 Dec, 202563.15-8.70--
Fri 19 Dec, 202563.15-8.70--
Thu 18 Dec, 202563.15-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202678.500%0.300%2.69
Tue 06 Jan, 202683.008.33%0.302.94%2.69
Mon 05 Jan, 202697.6033.33%0.206.25%2.83
Fri 02 Jan, 202698.1550%0.250%3.56
Thu 01 Jan, 2026102.7020%0.256.67%5.33
Wed 31 Dec, 202599.7066.67%0.35-6.25%6
Tue 30 Dec, 202573.35200%0.55-5.88%10.67
Mon 29 Dec, 202575.00-0.509.68%34
Fri 26 Dec, 202570.65-0.603.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026106.850%0.150%1.55
Tue 06 Jan, 2026106.850%0.206.9%1.55
Mon 05 Jan, 2026106.850%0.050%1.45
Fri 02 Jan, 2026106.850%0.250%1.45
Thu 01 Jan, 2026106.850%0.253.57%1.45
Wed 31 Dec, 2025106.855.26%0.253.7%1.4
Tue 30 Dec, 202585.250%0.350%1.42
Mon 29 Dec, 202585.255.56%0.350%1.42
Fri 26 Dec, 202578.005.88%0.303.85%1.5

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top