NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025
HINDPETRO SPOT Price: 360.10 as on 21 Nov, 2024
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 368.23 Target up: 364.17 Target up: 361.85 Target down: 359.53 Target down: 355.47 Target down: 353.15 Target down: 350.83
Show prices and volumes
Date Close Open High Low Volume 21 Thu Nov 2024 360.10 362.15 363.60 354.90 4.4 M 19 Tue Nov 2024 362.15 366.00 374.80 360.20 2.93 M 18 Mon Nov 2024 367.30 372.40 375.75 366.40 5.01 M 14 Thu Nov 2024 372.40 372.50 379.30 365.45 5.81 M 13 Wed Nov 2024 371.40 375.00 377.90 367.75 4.35 M 12 Tue Nov 2024 375.55 384.10 390.00 374.05 6.59 M 11 Mon Nov 2024 380.95 383.00 387.80 375.15 6.12 M 08 Fri Nov 2024 383.05 395.85 395.85 380.30 5.07 M
Maximum CALL writing has been for strikes: 380 400 390 These will serve as resistance
Maximum PUT writing has been for strikes: 350 370 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 355 360 340 350
Put to Call Ratio (PCR) has decreased for strikes: 370 365 375 380
HINDPETRO options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 365 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 6.85 67.02% 10.10 -8.48% 0.96 Mon 18 Nov, 2024 10.45 13.25% 7.35 7.14% 1.76 Thu 14 Nov, 2024 14.40 12.16% 6.60 3.36% 1.86 Wed 13 Nov, 2024 14.30 25.42% 7.40 -1.32% 2.01 Tue 12 Nov, 2024 17.95 0% 6.15 2.72% 2.56 Mon 11 Nov, 2024 22.55 -3.28% 4.85 0.68% 2.49 Fri 08 Nov, 2024 24.25 0% 5.50 -13.61% 2.39 Thu 07 Nov, 2024 34.80 -4.69% 3.15 4.32% 2.77 Wed 06 Nov, 2024 32.80 -31.18% 4.05 8% 2.53
HINDPETRO options price for Strike: 370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 5.05 59.03% 13.20 -14.24% 1.11 Mon 18 Nov, 2024 7.85 6.16% 9.75 7.76% 2.06 Thu 14 Nov, 2024 11.45 -3.95% 8.60 -0.84% 2.03 Wed 13 Nov, 2024 11.30 10.14% 9.65 5.84% 1.97 Tue 12 Nov, 2024 15.05 1.1% 7.80 13% 2.05 Mon 11 Nov, 2024 19.15 -6.51% 6.25 3.95% 1.83 Fri 08 Nov, 2024 20.20 -0.34% 6.80 -4.94% 1.65 Thu 07 Nov, 2024 30.75 3.17% 4.00 -0.39% 1.73 Wed 06 Nov, 2024 28.55 -47.99% 5.05 -15.89% 1.79
HINDPETRO options price for Strike: 375 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 3.55 23.99% 16.65 -23.37% 0.42 Mon 18 Nov, 2024 5.80 15.81% 12.70 17.2% 0.68 Thu 14 Nov, 2024 8.85 34.48% 10.95 -21.5% 0.67 Wed 13 Nov, 2024 8.90 22.54% 11.95 11.73% 1.15 Tue 12 Nov, 2024 12.15 23.48% 10.00 10.49% 1.26 Mon 11 Nov, 2024 15.80 -11.54% 8.00 -11.48% 1.41 Fri 08 Nov, 2024 17.50 -2.26% 8.30 2.23% 1.41 Thu 07 Nov, 2024 27.05 -6.34% 5.00 6.55% 1.35 Wed 06 Nov, 2024 25.05 -21.11% 6.25 6.33% 1.18
HINDPETRO options price for Strike: 380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 2.55 4.45% 20.50 -6.13% 0.33 Mon 18 Nov, 2024 4.20 17.44% 16.00 -3.93% 0.36 Thu 14 Nov, 2024 6.70 34% 14.00 -5.39% 0.44 Wed 13 Nov, 2024 6.80 9.6% 14.70 -5.28% 0.63 Tue 12 Nov, 2024 9.85 22.03% 12.45 -7.64% 0.73 Mon 11 Nov, 2024 12.95 26.23% 10.15 -3.45% 0.96 Fri 08 Nov, 2024 14.45 8.33% 10.55 3.92% 1.26 Thu 07 Nov, 2024 23.45 -0.43% 6.25 4.97% 1.31 Wed 06 Nov, 2024 21.45 -23.2% 7.70 10.4% 1.24
HINDPETRO options price for Strike: 385 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.80 32.23% 24.35 -1.04% 0.4 Mon 18 Nov, 2024 3.00 6.76% 19.60 3.76% 0.53 Thu 14 Nov, 2024 5.05 -2.02% 17.25 4.49% 0.55 Wed 13 Nov, 2024 5.20 -1.42% 17.95 -12.32% 0.51 Tue 12 Nov, 2024 7.65 12.82% 15.35 6.84% 0.58 Mon 11 Nov, 2024 10.45 16.85% 12.60 -7.77% 0.61 Fri 08 Nov, 2024 11.80 40.53% 12.80 0% 0.77 Thu 07 Nov, 2024 20.05 -9.09% 7.85 4.04% 1.08 Wed 06 Nov, 2024 18.25 -4.13% 9.45 33.78% 0.95
HINDPETRO options price for Strike: 390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.30 3.22% 30.00 -1.43% 0.38 Mon 18 Nov, 2024 2.20 7.42% 23.70 -2.51% 0.4 Thu 14 Nov, 2024 3.75 3.45% 21.05 -9.11% 0.44 Wed 13 Nov, 2024 3.80 -0.13% 22.50 -1% 0.51 Tue 12 Nov, 2024 6.00 11.38% 18.90 -6.12% 0.51 Mon 11 Nov, 2024 8.30 6.19% 15.40 -6.59% 0.6 Fri 08 Nov, 2024 9.50 29.55% 15.50 0.44% 0.69 Thu 07 Nov, 2024 16.95 -5.37% 9.65 37.69% 0.89 Wed 06 Nov, 2024 15.40 -24.26% 11.50 20.96% 0.61
HINDPETRO options price for Strike: 395 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.95 -0.67% 34.80 -5.16% 0.46 Mon 18 Nov, 2024 1.60 2.06% 28.40 1.91% 0.48 Thu 14 Nov, 2024 2.75 -7.43% 24.95 2.45% 0.48 Wed 13 Nov, 2024 2.95 -66.43% 24.75 -11.3% 0.43 Tue 12 Nov, 2024 4.60 1.01% 22.45 -12.88% 0.16 Mon 11 Nov, 2024 6.50 0.51% 18.80 -2.58% 0.19 Fri 08 Nov, 2024 7.60 4.14% 18.65 -8.75% 0.2 Thu 07 Nov, 2024 14.20 1.14% 11.85 54.69% 0.22 Wed 06 Nov, 2024 12.85 751.95% 13.95 236.84% 0.15
HINDPETRO options price for Strike: 400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.75 0.14% 39.00 -6.93% 0.25 Mon 18 Nov, 2024 1.20 2.06% 33.05 -4.82% 0.27 Thu 14 Nov, 2024 2.10 -1.02% 28.95 -4.37% 0.29 Wed 13 Nov, 2024 2.20 1.85% 29.00 -9.25% 0.3 Tue 12 Nov, 2024 3.60 3.13% 26.25 -0.44% 0.34 Mon 11 Nov, 2024 5.05 0.77% 22.30 -5% 0.35 Fri 08 Nov, 2024 6.05 0.15% 21.60 2.56% 0.37 Thu 07 Nov, 2024 11.70 8.45% 14.25 3.77% 0.36 Wed 06 Nov, 2024 10.55 -16.9% 16.60 27.4% 0.38
HINDPETRO options price for Strike: 405 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.55 -11.55% 38.65 0% 0.33 Mon 18 Nov, 2024 0.95 -4.15% 36.85 0% 0.29 Thu 14 Nov, 2024 1.55 28.44% 33.55 0% 0.28 Wed 13 Nov, 2024 1.70 0.45% 33.70 -3.61% 0.36 Tue 12 Nov, 2024 2.75 5.66% 29.35 -4.6% 0.37 Mon 11 Nov, 2024 3.90 -0.47% 25.85 -1.14% 0.41 Fri 08 Nov, 2024 4.80 29.88% 25.35 1.15% 0.41 Thu 07 Nov, 2024 9.45 7.89% 17.10 14.47% 0.53 Wed 06 Nov, 2024 8.60 25.62% 19.65 33.33% 0.5
HINDPETRO options price for Strike: 410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.45 0% 42.05 0% 0.55 Mon 18 Nov, 2024 0.70 -15.04% 42.55 0% 0.55 Thu 14 Nov, 2024 1.20 -5.6% 37.95 1.38% 0.47 Wed 13 Nov, 2024 1.35 -10.71% 39.35 -1.36% 0.43 Tue 12 Nov, 2024 2.10 11.55% 35.25 0.46% 0.39 Mon 11 Nov, 2024 3.00 -10.04% 30.65 0.92% 0.44 Fri 08 Nov, 2024 3.75 6.9% 29.25 2.84% 0.39 Thu 07 Nov, 2024 7.60 10.83% 20.10 8.76% 0.4 Wed 06 Nov, 2024 6.95 30.47% 22.85 50.39% 0.41
HINDPETRO options price for Strike: 415 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.40 -4.69% 44.65 16.67% 0.03 Mon 18 Nov, 2024 0.60 -4.48% 41.60 0% 0.03 Thu 14 Nov, 2024 0.95 12.63% 42.25 -14.29% 0.03 Wed 13 Nov, 2024 1.05 17.86% 43.00 -12.5% 0.04 Tue 12 Nov, 2024 1.65 -2.89% 38.00 -11.11% 0.05 Mon 11 Nov, 2024 2.30 -2.26% 28.20 0% 0.05 Fri 08 Nov, 2024 2.90 28.26% 28.20 0% 0.05 Thu 07 Nov, 2024 6.05 28.97% 23.85 28.57% 0.07 Wed 06 Nov, 2024 5.70 24.42% 26.20 40% 0.07
HINDPETRO options price for Strike: 420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.35 -0.33% 51.60 -2.5% 0.26 Mon 18 Nov, 2024 0.50 1.35% 52.15 0% 0.27 Thu 14 Nov, 2024 0.75 3.31% 46.75 -3.03% 0.27 Wed 13 Nov, 2024 0.85 -17.88% 49.45 0% 0.29 Tue 12 Nov, 2024 1.35 -1.96% 41.25 1.23% 0.24 Mon 11 Nov, 2024 1.80 -8.35% 39.30 2.52% 0.23 Fri 08 Nov, 2024 2.25 0.52% 39.20 -1.24% 0.2 Thu 07 Nov, 2024 4.85 4.59% 27.55 -2.42% 0.21 Wed 06 Nov, 2024 4.55 26.5% 30.35 0% 0.22
HINDPETRO options price for Strike: 425 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.40 0% 40.85 0% 0.02 Mon 18 Nov, 2024 0.40 9.17% 40.85 0% 0.02 Thu 14 Nov, 2024 0.60 -9.09% 40.85 0% 0.02 Wed 13 Nov, 2024 0.80 5.6% 40.85 0% 0.02 Tue 12 Nov, 2024 1.10 -18.83% 40.85 0% 0.02 Mon 11 Nov, 2024 1.45 -9.41% 40.85 100% 0.01 Fri 08 Nov, 2024 1.80 41.67% 43.30 - 0.01 Thu 07 Nov, 2024 3.85 62.16% 15.30 - - Wed 06 Nov, 2024 3.65 -19.57% 15.30 - -
HINDPETRO options price for Strike: 430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.25 -1.2% 55.80 0% 0.24 Mon 18 Nov, 2024 0.35 1.43% 55.80 0% 0.23 Thu 14 Nov, 2024 0.55 -2% 55.80 -2.52% 0.24 Wed 13 Nov, 2024 0.65 -3.09% 43.35 0% 0.24 Tue 12 Nov, 2024 0.90 4.87% 43.35 0% 0.23 Mon 11 Nov, 2024 1.15 0% 43.15 0.85% 0.24 Fri 08 Nov, 2024 1.45 22.64% 45.00 0% 0.24 Thu 07 Nov, 2024 3.10 -3.83% 35.85 -5.6% 0.29 Wed 06 Nov, 2024 3.00 -8.13% 38.00 1.63% 0.3
HINDPETRO options price for Strike: 435 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.35 0% 40.45 0% 0.05 Mon 18 Nov, 2024 0.35 0.72% 40.45 0% 0.05 Thu 14 Nov, 2024 0.50 -2.82% 40.45 0% 0.05 Wed 13 Nov, 2024 0.55 -0.7% 40.45 0% 0.05 Tue 12 Nov, 2024 0.75 -2.05% 40.45 0% 0.05 Mon 11 Nov, 2024 0.85 -0.68% 40.45 0% 0.05 Fri 08 Nov, 2024 1.10 1.38% 40.45 0% 0.05 Thu 07 Nov, 2024 2.50 0% 40.45 75% 0.05 Wed 06 Nov, 2024 2.45 1015.38% 43.05 33.33% 0.03
HINDPETRO options price for Strike: 440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.25 -4.58% 67.10 0% 0.05 Mon 18 Nov, 2024 0.35 0.97% 67.10 0% 0.05 Thu 14 Nov, 2024 0.40 0.74% 67.10 0% 0.05 Wed 13 Nov, 2024 0.50 -1.69% 67.10 -13.64% 0.05 Tue 12 Nov, 2024 0.70 0% 49.75 0% 0.05 Mon 11 Nov, 2024 0.80 -0.48% 49.75 0% 0.05 Fri 08 Nov, 2024 0.95 -3.02% 49.75 4.76% 0.05 Thu 07 Nov, 2024 2.05 -1.38% 44.70 5% 0.05 Wed 06 Nov, 2024 2.05 10.66% 46.10 11.11% 0.05
HINDPETRO options price for Strike: 445 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.40 0% 43.55 - - Mon 18 Nov, 2024 0.40 0% 43.55 - - Thu 14 Nov, 2024 0.40 1.42% 43.55 - - Wed 13 Nov, 2024 0.60 0% 43.55 - - Tue 12 Nov, 2024 0.60 -0.93% 43.55 - - Mon 11 Nov, 2024 0.80 0% 43.55 - - Fri 08 Nov, 2024 0.80 2.39% 43.55 - - Thu 07 Nov, 2024 1.70 164.56% 43.55 - - Wed 06 Nov, 2024 1.65 113.51% 43.55 - -
HINDPETRO options price for Strike: 450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.20 -3.05% 63.00 0% 0.07 Mon 18 Nov, 2024 0.25 -0.85% 63.00 0% 0.07 Thu 14 Nov, 2024 0.35 -1.55% 63.00 0% 0.07 Wed 13 Nov, 2024 0.45 -1.41% 63.00 0% 0.07 Tue 12 Nov, 2024 0.55 1.67% 63.00 0% 0.06 Mon 11 Nov, 2024 0.55 1.45% 63.00 0% 0.07 Fri 08 Nov, 2024 0.65 6.57% 63.00 0% 0.07 Thu 07 Nov, 2024 1.35 -9.03% 50.50 -3.51% 0.07 Wed 06 Nov, 2024 1.40 -11.05% 56.30 0% 0.07
HINDPETRO options price for Strike: 455 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.15 -21.05% 49.85 - - Mon 18 Nov, 2024 0.50 0% 49.85 - - Thu 14 Nov, 2024 0.50 0% 49.85 - - Wed 13 Nov, 2024 0.50 0% 49.85 - - Tue 12 Nov, 2024 0.50 -5% 49.85 - - Mon 11 Nov, 2024 0.55 0% 49.85 - - Fri 08 Nov, 2024 0.55 -4.76% 49.85 - - Thu 07 Nov, 2024 1.05 110% 49.85 - - Wed 06 Nov, 2024 1.15 0% 49.85 - -
HINDPETRO options price for Strike: 460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.10 -5.57% 91.00 -8.33% 0.03 Mon 18 Nov, 2024 0.20 -0.53% 75.00 0% 0.03 Thu 14 Nov, 2024 0.30 -3.56% 75.00 0% 0.03 Wed 13 Nov, 2024 0.30 -5.3% 75.00 0% 0.03 Tue 12 Nov, 2024 0.35 -1.43% 75.00 0% 0.03 Mon 11 Nov, 2024 0.35 -0.47% 75.00 0% 0.03 Fri 08 Nov, 2024 0.45 -6.21% 75.00 9.09% 0.03 Thu 07 Nov, 2024 0.85 35.84% 82.00 0% 0.02 Wed 06 Nov, 2024 0.95 91.91% 82.00 0% 0.03
HINDPETRO options price for Strike: 465 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 19.35 - 56.60 - - Fri 01 Nov, 2024 19.35 - 56.60 - - Thu 31 Oct, 2024 19.35 - 56.60 - - Wed 30 Oct, 2024 19.35 - 56.60 - - Tue 29 Oct, 2024 19.35 - 56.60 - - Mon 28 Oct, 2024 19.35 - 56.60 - - Fri 25 Oct, 2024 19.35 - 56.60 - - Thu 24 Oct, 2024 19.35 - 56.60 - - Wed 23 Oct, 2024 19.35 - 56.60 - -
HINDPETRO options price for Strike: 470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.10 -7.32% 43.00 0% 0.03 Mon 18 Nov, 2024 0.15 -2.38% 43.00 0% 0.02 Thu 14 Nov, 2024 0.25 -16% 43.00 0% 0.02 Wed 13 Nov, 2024 0.30 0% 43.00 0% 0.02 Tue 12 Nov, 2024 0.30 -3.85% 43.00 0% 0.02 Mon 11 Nov, 2024 0.35 0% 43.00 0% 0.02 Fri 08 Nov, 2024 0.35 1.96% 43.00 0% 0.02 Thu 07 Nov, 2024 0.50 18.6% 43.00 0% 0.02 Wed 06 Nov, 2024 0.75 13.16% 43.00 0% 0.02
HINDPETRO options price for Strike: 475 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.15 33.33% 63.70 - - Mon 18 Nov, 2024 3.10 0% 63.70 - - Thu 14 Nov, 2024 3.10 0% 63.70 - - Wed 13 Nov, 2024 3.10 0% 63.70 - - Tue 12 Nov, 2024 3.10 0% 63.70 - - Mon 11 Nov, 2024 3.10 0% 63.70 - - Fri 08 Nov, 2024 3.10 0% 63.70 - - Thu 07 Nov, 2024 3.10 0% 63.70 - - Wed 06 Nov, 2024 3.10 0% 63.70 - -
HINDPETRO options price for Strike: 480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.05 -1.67% 76.30 - - Mon 18 Nov, 2024 0.05 0% 76.30 - - Thu 14 Nov, 2024 0.10 -6.25% 76.30 - - Wed 13 Nov, 2024 0.15 0% 76.30 - - Tue 12 Nov, 2024 0.15 -1.54% 76.30 - - Mon 11 Nov, 2024 0.25 -9.72% 76.30 - - Fri 08 Nov, 2024 0.20 0% 76.30 - - Thu 07 Nov, 2024 0.40 4.35% 76.30 - - Wed 06 Nov, 2024 0.30 9.52% 76.30 - -
HINDPETRO options price for Strike: 485 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 4.10 0% 71.15 - - Mon 18 Nov, 2024 4.10 0% 71.15 - - Thu 14 Nov, 2024 4.10 0% 71.15 - - Wed 13 Nov, 2024 4.10 0% 71.15 - - Tue 12 Nov, 2024 4.10 0% 71.15 - - Mon 11 Nov, 2024 4.10 0% 71.15 - - Fri 08 Nov, 2024 4.10 0% 71.15 - - Thu 07 Nov, 2024 4.10 0% 71.15 - - Wed 06 Nov, 2024 4.10 0% 71.15 - -
HINDPETRO options price for Strike: 490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 13.10 - 75.00 - - Fri 01 Nov, 2024 13.10 - 75.00 - - Thu 31 Oct, 2024 13.10 - 75.00 - - Wed 30 Oct, 2024 13.10 - 75.00 - - Tue 29 Oct, 2024 13.10 - 75.00 - - Mon 28 Oct, 2024 13.10 - 75.00 - - Fri 25 Oct, 2024 13.10 - 75.00 - - Thu 24 Oct, 2024 13.10 - 75.00 - - Wed 23 Oct, 2024 13.10 - 75.00 - -
HINDPETRO options price for Strike: 500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.05 -5.56% 91.35 - - Mon 18 Nov, 2024 0.10 1.89% 91.35 - - Thu 14 Nov, 2024 0.05 -1.85% 91.35 - - Wed 13 Nov, 2024 0.05 -12.9% 91.35 - - Tue 12 Nov, 2024 0.10 0% 91.35 - - Mon 11 Nov, 2024 0.15 -3.13% 91.35 - - Fri 08 Nov, 2024 0.15 -7.25% 91.35 - - Thu 07 Nov, 2024 0.20 -16.87% 91.35 - - Wed 06 Nov, 2024 0.30 66% 91.35 - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 9.25 -3.33% 7.70 12.26% 2.74 Mon 18 Nov, 2024 13.55 -11.33% 5.45 6.53% 2.36 Thu 14 Nov, 2024 17.90 -5.14% 5.05 10.56% 1.96 Wed 13 Nov, 2024 16.80 -1.38% 5.80 2.56% 1.68 Tue 12 Nov, 2024 21.95 250% 4.75 2.03% 1.62 Mon 11 Nov, 2024 26.90 1.64% 3.75 -8.51% 5.55 Fri 08 Nov, 2024 28.05 -3.17% 4.20 -12.15% 6.16 Thu 07 Nov, 2024 42.35 -10% 2.55 9.46% 6.79 Wed 06 Nov, 2024 36.80 -42.62% 3.30 0.26% 5.59
HINDPETRO options price for Strike: 355 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 12.10 -1.65% 5.60 30.34% 1.06 Mon 18 Nov, 2024 17.05 27.27% 3.95 6.62% 0.8 Thu 14 Nov, 2024 21.15 1.42% 3.65 21.43% 0.95 Wed 13 Nov, 2024 21.90 605% 4.25 -4.27% 0.79 Tue 12 Nov, 2024 25.30 5.26% 3.60 4.46% 5.85 Mon 11 Nov, 2024 30.25 11.76% 2.85 2.75% 5.89 Fri 08 Nov, 2024 40.65 0% 3.35 -29.68% 6.41 Thu 07 Nov, 2024 40.65 -29.17% 2.05 -3.13% 9.12 Wed 06 Nov, 2024 41.90 -14.29% 2.65 95.12% 6.67
HINDPETRO options price for Strike: 350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 15.45 -10.09% 4.10 0.52% 5.92 Mon 18 Nov, 2024 21.00 2.83% 2.90 5.29% 5.29 Thu 14 Nov, 2024 26.55 -0.93% 2.75 8.3% 5.17 Wed 13 Nov, 2024 23.80 3.88% 3.20 4.12% 4.73 Tue 12 Nov, 2024 36.40 0% 2.60 -0.41% 4.72 Mon 11 Nov, 2024 34.35 -2.83% 2.20 22.31% 4.74 Fri 08 Nov, 2024 36.20 3.92% 2.55 12.39% 3.76 Thu 07 Nov, 2024 49.50 0.99% 1.65 2.31% 3.48 Wed 06 Nov, 2024 46.05 5.21% 2.15 9.81% 3.44
HINDPETRO options price for Strike: 345 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 18.90 -23.08% 2.85 -16.67% 12 Mon 18 Nov, 2024 25.25 30% 2.05 2.13% 11.08 Thu 14 Nov, 2024 30.50 0% 2.05 36.89% 14.1 Wed 13 Nov, 2024 29.15 25% 2.45 19.77% 10.3 Tue 12 Nov, 2024 39.00 0% 2.00 -11.34% 10.75 Mon 11 Nov, 2024 39.00 0% 1.65 6.59% 12.13 Fri 08 Nov, 2024 36.05 0% 2.10 30% 11.38 Thu 07 Nov, 2024 36.05 0% 1.35 -20.45% 8.75 Wed 06 Nov, 2024 36.05 0% 1.70 -16.98% 11
HINDPETRO options price for Strike: 340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 29.60 0% 1.95 11.58% 26.69 Mon 18 Nov, 2024 29.60 8.33% 1.50 -2.2% 23.92 Thu 14 Nov, 2024 35.80 0% 1.55 3.25% 26.5 Wed 13 Nov, 2024 43.60 0% 1.70 7.69% 25.67 Tue 12 Nov, 2024 43.60 0% 1.50 13.49% 23.83 Mon 11 Nov, 2024 43.60 -7.69% 1.30 5.88% 21 Fri 08 Nov, 2024 40.45 0% 1.55 0.85% 18.31 Thu 07 Nov, 2024 40.45 0% 1.05 40.48% 18.15 Wed 06 Nov, 2024 40.45 0% 1.40 -30.58% 12.92
HINDPETRO options price for Strike: 335 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 27.45 0% 1.45 9.18% 7.13 Mon 18 Nov, 2024 36.20 0% 1.05 1.03% 6.53 Thu 14 Nov, 2024 36.20 0% 1.15 -13.39% 6.47 Wed 13 Nov, 2024 36.20 15.38% 1.35 17.89% 7.47 Tue 12 Nov, 2024 34.30 0% 1.00 0% 7.31 Mon 11 Nov, 2024 34.30 0% 1.00 0% 7.31 Fri 08 Nov, 2024 34.30 0% 1.30 -12.04% 7.31 Thu 07 Nov, 2024 34.30 0% 0.90 0% 8.31 Wed 06 Nov, 2024 34.30 0% 1.10 -24.48% 8.31
HINDPETRO options price for Strike: 330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 43.45 0% 1.15 8.74% 99.5 Mon 18 Nov, 2024 43.45 0% 0.80 -12.02% 91.5 Thu 14 Nov, 2024 43.45 0% 0.85 1.96% 104 Wed 13 Nov, 2024 43.45 0% 1.10 7.37% 102 Tue 12 Nov, 2024 43.45 0% 0.85 2.7% 95 Mon 11 Nov, 2024 43.45 0% 0.75 18.59% 92.5 Fri 08 Nov, 2024 43.45 0% 0.95 -7.14% 78 Thu 07 Nov, 2024 43.45 0% 0.65 -3.45% 84 Wed 06 Nov, 2024 43.45 0% 0.90 -6.95% 87
HINDPETRO options price for Strike: 325 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 103.85 - 0.75 -13.11% - Mon 04 Nov, 2024 103.85 - 0.80 0% - Fri 01 Nov, 2024 103.85 - 0.80 0% - Thu 31 Oct, 2024 103.85 - 0.80 0% - Wed 30 Oct, 2024 103.85 - 0.80 0% - Tue 29 Oct, 2024 103.85 - 0.80 0% - Mon 28 Oct, 2024 103.85 - 0.80 0% -
HINDPETRO options price for Strike: 320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 69.00 0% 0.60 5.26% 20 Mon 18 Nov, 2024 69.00 0% 0.45 -10.24% 19 Thu 14 Nov, 2024 69.00 0% 0.50 -3.79% 21.17 Wed 13 Nov, 2024 69.00 0% 0.60 7.32% 22 Tue 12 Nov, 2024 69.00 0% 0.45 -0.81% 20.5 Mon 11 Nov, 2024 69.00 0% 0.50 4.2% 20.67 Fri 08 Nov, 2024 69.00 0% 0.65 -14.39% 19.83 Thu 07 Nov, 2024 69.00 0% 0.60 -21.91% 23.17 Wed 06 Nov, 2024 69.00 0% 0.60 -2.2% 29.67
HINDPETRO options price for Strike: 310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 117.45 - 0.40 3.14% - Mon 18 Nov, 2024 117.45 - 0.35 0% - Thu 14 Nov, 2024 117.45 - 0.35 -0.52% - Wed 13 Nov, 2024 117.45 - 0.40 -3.03% - Tue 12 Nov, 2024 117.45 - 0.30 -1% - Mon 11 Nov, 2024 117.45 - 0.45 0% - Fri 08 Nov, 2024 117.45 - 0.55 1.01% - Thu 07 Nov, 2024 117.45 - 0.40 0% - Wed 06 Nov, 2024 117.45 - 0.55 -10.81% -
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
HINDPETRO Most Active Call Put Options
If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here ![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)