NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
HINDPETRO SPOT Price: 491.20 as on 25 Apr, 2024
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 498.67 Target up: 496.8 Target up: 494.93 Target down: 489.47 Target down: 487.6 Target down: 485.73 Target down: 480.27
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 491.20 487.00 493.20 484.00 3.67 M 24 Wed Apr 2024 487.40 485.40 490.35 479.25 4.27 M 23 Tue Apr 2024 483.10 495.00 496.00 481.60 4.87 M 22 Mon Apr 2024 492.05 487.00 501.00 486.10 10.78 M 19 Fri Apr 2024 478.40 466.90 480.50 457.75 10.59 M 18 Thu Apr 2024 477.30 479.25 494.00 474.05 13.01 M 16 Tue Apr 2024 468.55 462.50 479.95 458.50 7.11 M 15 Mon Apr 2024 467.45 472.00 477.25 458.30 10.19 M
Maximum CALL writing has been for strikes: 500 550 520 These will serve as resistance
Maximum PUT writing has been for strikes: 400 440 490 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 510 490 485
Put to Call Ratio (PCR) has decreased for strikes: 475 465 550 470
HINDPETRO options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -82.14% 84.55 - - Wed 24 Apr, 2024 1.45 -3.92% 84.55 - - Tue 23 Apr, 2024 1.95 -25.27% 84.55 - - Mon 22 Apr, 2024 6.60 9.2% 84.55 - - Fri 19 Apr, 2024 5.10 -2.72% 84.55 - - Thu 18 Apr, 2024 5.70 3.63% 84.55 - - Tue 16 Apr, 2024 4.60 1.22% 84.55 - - Mon 15 Apr, 2024 5.35 7.93% 84.55 - - Fri 12 Apr, 2024 8.95 33.53% 84.55 - -
HINDPETRO options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -75.84% 8.60 -40.59% 0.26 Wed 24 Apr, 2024 0.95 -21.78% 14.95 -40.77% 0.11 Tue 23 Apr, 2024 1.45 -4.48% 18.55 -20.28% 0.14 Mon 22 Apr, 2024 5.05 -6.25% 12.55 40.08% 0.17 Fri 19 Apr, 2024 3.95 -12.34% 26.40 -11.68% 0.11 Thu 18 Apr, 2024 4.70 2.51% 27.75 11.07% 0.11 Tue 16 Apr, 2024 3.90 2.41% 33.85 -3.32% 0.1 Mon 15 Apr, 2024 4.55 4.94% 29.90 -11.44% 0.11 Fri 12 Apr, 2024 7.75 7.34% 28.30 13.75% 0.13
HINDPETRO options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -53.46% 42.00 - - Wed 24 Apr, 2024 0.60 31.52% 42.00 - - Tue 23 Apr, 2024 1.00 -31.82% 42.00 - - Mon 22 Apr, 2024 3.60 83.33% 42.00 0% - Fri 19 Apr, 2024 3.00 9.09% 48.00 0% 0.05 Thu 18 Apr, 2024 3.70 -1.63% 48.00 0% 0.05 Tue 16 Apr, 2024 3.05 19.42% 48.00 0% 0.05 Mon 15 Apr, 2024 3.75 41.1% 48.00 0% 0.06 Fri 12 Apr, 2024 6.45 -5.19% 48.00 - 0.08
HINDPETRO options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -67.68% 20.00 -6.9% 0.21 Wed 24 Apr, 2024 0.45 -22.64% 24.45 -14.71% 0.07 Tue 23 Apr, 2024 0.65 -29.83% 26.65 9.68% 0.07 Mon 22 Apr, 2024 2.50 9.2% 19.20 -3.13% 0.04 Fri 19 Apr, 2024 2.20 34.76% 36.05 -5.88% 0.05 Thu 18 Apr, 2024 3.00 6.26% 36.15 -2.86% 0.07 Tue 16 Apr, 2024 2.60 0.65% 42.90 -2.78% 0.08 Mon 15 Apr, 2024 3.20 -2.54% 43.95 5.88% 0.08 Fri 12 Apr, 2024 5.40 16.54% 35.70 0% 0.07
HINDPETRO options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -22.08% 100.60 - - Wed 24 Apr, 2024 0.30 -23% 100.60 - - Tue 23 Apr, 2024 0.45 -26.47% 100.60 - - Mon 22 Apr, 2024 1.70 7.09% 100.60 - - Fri 19 Apr, 2024 1.60 16.51% 100.60 - - Thu 18 Apr, 2024 2.45 109.62% 100.60 - - Tue 16 Apr, 2024 2.15 -11.86% 100.60 - - Mon 15 Apr, 2024 2.70 -32.18% 100.60 - - Fri 12 Apr, 2024 4.60 3.57% 100.60 - -
HINDPETRO options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -37.4% 30.90 -36.36% 0.06 Wed 24 Apr, 2024 0.25 -16.82% 32.00 -4.35% 0.06 Tue 23 Apr, 2024 0.30 -23.46% 37.50 0% 0.05 Mon 22 Apr, 2024 1.25 5.19% 28.65 -52.08% 0.04 Fri 19 Apr, 2024 1.20 -5.27% 44.50 -5.88% 0.09 Thu 18 Apr, 2024 1.85 -17.66% 43.20 -1.92% 0.09 Tue 16 Apr, 2024 1.75 -16.44% 51.80 0% 0.08 Mon 15 Apr, 2024 2.25 4.16% 51.80 6.12% 0.06 Fri 12 Apr, 2024 3.90 74.89% 43.80 0% 0.06
HINDPETRO options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -9.72% 108.95 - - Wed 24 Apr, 2024 0.20 -30.77% 108.95 - - Tue 23 Apr, 2024 0.20 -6.31% 108.95 - - Mon 22 Apr, 2024 0.90 -26.49% 108.95 - - Fri 19 Apr, 2024 0.85 16.15% 108.95 - - Thu 18 Apr, 2024 1.45 4% 108.95 - - Tue 16 Apr, 2024 1.45 8.7% 108.95 - - Mon 15 Apr, 2024 1.80 0.88% 108.95 - - Fri 12 Apr, 2024 3.25 16.33% 108.95 - -
HINDPETRO options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -25.4% 43.00 -41.67% 0.07 Wed 24 Apr, 2024 0.15 -40% 37.15 0% 0.1 Tue 23 Apr, 2024 0.20 -20.75% 37.15 0% 0.06 Mon 22 Apr, 2024 0.60 -6.36% 37.15 -7.69% 0.05 Fri 19 Apr, 2024 0.70 16.94% 55.00 -7.14% 0.05 Thu 18 Apr, 2024 1.20 -34.59% 53.95 0% 0.06 Tue 16 Apr, 2024 1.20 -2.63% 53.95 0% 0.04 Mon 15 Apr, 2024 1.50 20.63% 53.95 7.69% 0.04 Fri 12 Apr, 2024 2.80 9.38% 53.95 0% 0.04
HINDPETRO options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 7.75 - 117.45 - - Thu 28 Mar, 2024 7.75 - 117.45 - - Wed 27 Mar, 2024 7.75 - 117.45 - - Tue 26 Mar, 2024 7.75 - 117.45 - - Fri 22 Mar, 2024 7.75 - 117.45 - - Thu 21 Mar, 2024 7.75 - 117.45 - - Wed 20 Mar, 2024 7.75 - 117.45 - - Tue 19 Mar, 2024 7.75 - 117.45 - -
HINDPETRO options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 1.8% 49.75 -84.62% 0.02 Wed 24 Apr, 2024 0.05 -19.57% 46.55 0% 0.12 Tue 23 Apr, 2024 0.10 -18.82% 46.55 0% 0.09 Mon 22 Apr, 2024 0.35 -19.43% 46.55 -18.75% 0.08 Fri 19 Apr, 2024 0.45 4.98% 65.00 -5.88% 0.08 Thu 18 Apr, 2024 0.85 59.52% 62.00 0% 0.08 Tue 16 Apr, 2024 0.80 4.13% 62.00 0% 0.13 Mon 15 Apr, 2024 1.05 -18.79% 62.00 0% 0.14 Fri 12 Apr, 2024 2.00 8.76% 62.00 0% 0.11
HINDPETRO options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.20 0% 126.20 - - Wed 24 Apr, 2024 0.20 0% 126.20 - - Tue 23 Apr, 2024 0.20 0% 126.20 - - Mon 22 Apr, 2024 0.40 -50% 126.20 - - Fri 19 Apr, 2024 0.70 0% 126.20 - - Thu 18 Apr, 2024 0.70 100% 126.20 - - Tue 16 Apr, 2024 0.95 -28.57% 126.20 - - Mon 15 Apr, 2024 1.60 0% 126.20 - - Fri 12 Apr, 2024 1.60 40% 126.20 - -
HINDPETRO options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -11.35% 62.30 -54.46% 0.16 Wed 24 Apr, 2024 0.05 -13.76% 64.55 -2.88% 0.31 Tue 23 Apr, 2024 0.10 -11.48% 59.00 -0.95% 0.28 Mon 22 Apr, 2024 0.25 -3.83% 56.65 -3.67% 0.25 Fri 19 Apr, 2024 0.40 3.02% 71.85 -6.03% 0.25 Thu 18 Apr, 2024 0.55 -11.68% 60.10 -0.85% 0.27 Tue 16 Apr, 2024 0.60 5.17% 80.55 0% 0.24 Mon 15 Apr, 2024 0.75 12.35% 80.55 0% 0.25 Fri 12 Apr, 2024 1.45 -11.94% 72.95 -0.85% 0.28
HINDPETRO options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.20 0% 135.05 - - Wed 24 Apr, 2024 0.20 0% 135.05 - - Tue 23 Apr, 2024 0.20 0% 135.05 - - Mon 22 Apr, 2024 0.20 0% 135.05 - - Fri 19 Apr, 2024 0.20 -10.71% 135.05 - - Thu 18 Apr, 2024 0.50 -12.5% 135.05 - - Tue 16 Apr, 2024 0.60 -20% 135.05 - - Mon 15 Apr, 2024 0.60 17.65% 135.05 - - Fri 12 Apr, 2024 1.30 -2.86% 135.05 - -
HINDPETRO options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -4.96% 75.00 0% 0.01 Wed 24 Apr, 2024 0.05 -2.08% 75.00 0% 0.01 Tue 23 Apr, 2024 0.10 -3.36% 92.10 0% 0.01 Mon 22 Apr, 2024 0.20 -2.61% 92.10 0% 0.01 Fri 19 Apr, 2024 0.20 -6.71% 92.10 0% 0.01 Thu 18 Apr, 2024 0.40 25.19% 92.10 0% 0.01 Tue 16 Apr, 2024 0.35 0.77% 92.10 0% 0.02 Mon 15 Apr, 2024 0.50 27.45% 92.10 0% 0.02 Fri 12 Apr, 2024 1.00 5.15% 92.10 0% 0.02
HINDPETRO options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 144.00 - - Wed 24 Apr, 2024 0.05 0% 144.00 - - Tue 23 Apr, 2024 0.05 0% 144.00 - - Mon 22 Apr, 2024 0.20 0% 144.00 - - Fri 19 Apr, 2024 0.20 -8.33% 144.00 - - Thu 18 Apr, 2024 0.30 -20% 144.00 - - Tue 16 Apr, 2024 0.45 0% 144.00 - - Mon 15 Apr, 2024 0.30 -6.25% 144.00 - - Fri 12 Apr, 2024 1.30 0% 144.00 - -
HINDPETRO options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 66.70 - - Wed 24 Apr, 2024 0.05 -2.22% 66.70 - - Tue 23 Apr, 2024 0.05 -11.76% 66.70 - - Mon 22 Apr, 2024 0.05 -23.88% 66.70 - - Fri 19 Apr, 2024 0.10 -16.25% 66.70 - - Thu 18 Apr, 2024 0.25 11.11% 66.70 - - Tue 16 Apr, 2024 0.35 28.57% 66.70 - - Mon 15 Apr, 2024 0.35 -12.5% 66.70 - - Fri 12 Apr, 2024 0.75 12.28% 66.70 - -
HINDPETRO options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 134.25 - - Wed 24 Apr, 2024 0.05 0% 134.25 - - Tue 23 Apr, 2024 0.05 -22.22% 134.25 - - Mon 22 Apr, 2024 0.75 0% 134.25 - - Fri 19 Apr, 2024 0.75 0% 134.25 - - Thu 18 Apr, 2024 0.75 12.5% 134.25 - - Tue 16 Apr, 2024 0.70 0% 134.25 - - Mon 15 Apr, 2024 0.70 14.29% 134.25 - - Fri 12 Apr, 2024 0.70 0% 134.25 - -
HINDPETRO options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 89.00 0% - Wed 24 Apr, 2024 0.05 -1.94% 117.15 0% 0.01 Tue 23 Apr, 2024 0.05 -1.9% 117.15 0% 0.01 Mon 22 Apr, 2024 0.05 -2.78% 117.15 0% 0.01 Fri 19 Apr, 2024 0.05 -0.92% 117.15 0% 0.01 Thu 18 Apr, 2024 0.20 0.93% 117.15 0% 0.01 Tue 16 Apr, 2024 0.20 -1.82% 117.15 0% 0.01 Mon 15 Apr, 2024 0.30 -2.65% 117.15 0% 0.01 Fri 12 Apr, 2024 0.50 0% 117.15 0% 0.01
HINDPETRO options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 2.90 - 102.00 0% - Thu 28 Mar, 2024 23.25 - 106.20 0% - Wed 27 Mar, 2024 23.25 - 107.25 0% - Tue 26 Mar, 2024 23.25 - 107.25 0% - Fri 22 Mar, 2024 23.25 - 107.25 0% - Thu 21 Mar, 2024 23.25 - 107.25 0% - Wed 20 Mar, 2024 23.25 - 107.25 0% - Tue 19 Mar, 2024 23.25 - 107.25 0% -
HINDPETRO options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 108.50 0% 0.02 Wed 24 Apr, 2024 0.05 -2.83% 108.50 0% 0.02 Tue 23 Apr, 2024 0.05 -0.93% 108.50 0% 0.02 Mon 22 Apr, 2024 0.05 -10.08% 107.00 0% 0.02 Fri 19 Apr, 2024 0.05 -18.49% 107.00 0% 0.02 Thu 18 Apr, 2024 0.20 0% 107.00 0% 0.01 Tue 16 Apr, 2024 0.25 0% 131.30 0% 0.01 Mon 15 Apr, 2024 0.25 -1.35% 131.30 0% 0.01 Fri 12 Apr, 2024 0.35 1.37% 131.30 0% 0.01
HINDPETRO options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.20 0% - - Wed 24 Apr, 2024 0.20 0% - - Tue 23 Apr, 2024 0.20 0% - - Mon 22 Apr, 2024 0.20 0% - - Fri 19 Apr, 2024 0.20 0% - - Thu 18 Apr, 2024 0.20 -40% - - Tue 16 Apr, 2024 0.20 0% - - Mon 15 Apr, 2024 0.20 0% - - Fri 12 Apr, 2024 0.20 0% - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.20 -65.99% 0.70 -47.18% 0.79 Wed 24 Apr, 2024 1.95 -15.33% 5.95 -14.73% 0.51 Tue 23 Apr, 2024 2.75 27.14% 9.85 -10.18% 0.51 Mon 22 Apr, 2024 8.80 -37.04% 6.30 74.67% 0.72 Fri 19 Apr, 2024 6.35 -10.01% 18.35 -14.77% 0.26 Thu 18 Apr, 2024 7.10 27.5% 19.40 80.82% 0.27 Tue 16 Apr, 2024 5.55 -1.94% 25.55 4.29% 0.19 Mon 15 Apr, 2024 6.30 0% 27.25 -10.26% 0.18 Fri 12 Apr, 2024 10.70 34.32% 21.25 7.59% 0.2
HINDPETRO options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 5.85 -51.33% 0.30 -40.16% 1 Wed 24 Apr, 2024 3.40 -13.29% 2.55 -10.95% 0.81 Tue 23 Apr, 2024 4.15 -7.98% 6.30 -29.02% 0.79 Mon 22 Apr, 2024 11.65 -33.8% 4.30 16.97% 1.03 Fri 19 Apr, 2024 7.75 6.77% 14.75 -6.25% 0.58 Thu 18 Apr, 2024 8.60 30.39% 16.95 128.57% 0.66 Tue 16 Apr, 2024 6.70 -23.6% 21.75 -7.23% 0.38 Mon 15 Apr, 2024 7.50 7.66% 22.00 -8.79% 0.31 Fri 12 Apr, 2024 12.45 16.98% 18.15 0% 0.37
HINDPETRO options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 11.15 -42.23% 0.05 -37.78% 0.97 Wed 24 Apr, 2024 6.65 -12.85% 0.85 -16.36% 0.9 Tue 23 Apr, 2024 6.05 -20% 3.55 -7.56% 0.93 Mon 22 Apr, 2024 15.35 -66.67% 2.85 19.26% 0.81 Fri 19 Apr, 2024 9.65 48.97% 11.60 -24.46% 0.23 Thu 18 Apr, 2024 10.60 -14.3% 13.20 54.55% 0.45 Tue 16 Apr, 2024 8.10 6.15% 18.30 -13.64% 0.25 Mon 15 Apr, 2024 8.95 10.69% 19.95 -24.61% 0.3 Fri 12 Apr, 2024 14.55 -2.44% 15.30 6.64% 0.45
HINDPETRO options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 15.80 -18.85% 0.05 -64.42% 0.59 Wed 24 Apr, 2024 11.15 -6.15% 0.30 0.62% 1.34 Tue 23 Apr, 2024 9.65 -9.72% 1.95 0% 1.25 Mon 22 Apr, 2024 19.15 -21.31% 2.00 10.2% 1.13 Fri 19 Apr, 2024 11.90 13.66% 9.10 3.52% 0.8 Thu 18 Apr, 2024 12.85 -17.86% 11.00 27.93% 0.88 Tue 16 Apr, 2024 9.85 4.81% 14.95 -6.72% 0.57 Mon 15 Apr, 2024 10.85 41.67% 16.30 -9.16% 0.64 Fri 12 Apr, 2024 17.05 6.45% 12.65 0.77% 0.99
HINDPETRO options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 22.00 -34.97% 0.05 -55.31% 1.09 Wed 24 Apr, 2024 16.05 -19.66% 0.20 -24.41% 1.58 Tue 23 Apr, 2024 14.05 -12.75% 1.40 -31.58% 1.68 Mon 22 Apr, 2024 23.85 -36.84% 1.45 4.3% 2.14 Fri 19 Apr, 2024 14.80 39.83% 7.10 28.53% 1.3 Thu 18 Apr, 2024 15.25 -38.73% 8.70 -21.26% 1.41 Tue 16 Apr, 2024 11.95 1.62% 12.00 11.29% 1.1 Mon 15 Apr, 2024 12.95 71.76% 13.80 9.41% 1 Fri 12 Apr, 2024 19.80 -23.13% 10.35 -1.45% 1.57
HINDPETRO options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 25.85 0% 0.05 -37.5% 2.88 Wed 24 Apr, 2024 21.10 -34% 0.20 24.59% 4.61 Tue 23 Apr, 2024 21.85 4.17% 1.15 -15.86% 2.44 Mon 22 Apr, 2024 28.35 -7.69% 1.10 -5.84% 3.02 Fri 19 Apr, 2024 18.45 6.12% 5.60 11.59% 2.96 Thu 18 Apr, 2024 18.45 -14.04% 6.75 -19.3% 2.82 Tue 16 Apr, 2024 14.50 -5% 9.65 3.64% 3 Mon 15 Apr, 2024 15.40 46.34% 11.20 -4.62% 2.75 Fri 12 Apr, 2024 22.50 -16.33% 8.55 -13.93% 4.22
HINDPETRO options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 33.00 -9.72% 0.05 -30.32% 2.02 Wed 24 Apr, 2024 26.00 -15.29% 0.15 -25.4% 2.61 Tue 23 Apr, 2024 23.50 -12.37% 0.90 -29.81% 2.96 Mon 22 Apr, 2024 33.10 -23.02% 0.90 -21.27% 3.7 Fri 19 Apr, 2024 21.90 -3.82% 4.35 10.14% 3.62 Thu 18 Apr, 2024 22.10 -9.03% 5.30 -24.18% 3.16 Tue 16 Apr, 2024 17.45 -4% 7.55 -3.7% 3.79 Mon 15 Apr, 2024 18.40 4.9% 8.95 9.67% 3.78 Fri 12 Apr, 2024 26.05 -0.69% 6.80 11.18% 3.62
HINDPETRO options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 24.55 - 0.05 -12.5% - Thu 28 Mar, 2024 24.55 - 0.10 0% - Wed 27 Mar, 2024 24.55 - 0.55 -21.95% - Tue 26 Mar, 2024 24.55 - 0.70 -37.88% - Fri 22 Mar, 2024 24.55 - 3.45 8.2% - Thu 21 Mar, 2024 24.55 - 4.05 -26.51% - Wed 20 Mar, 2024 24.55 - 6.00 5.06% - Tue 19 Mar, 2024 24.55 - 7.20 -3.66% -
HINDPETRO options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 43.00 -11.9% 0.05 -20.31% 4.14 Wed 24 Apr, 2024 36.55 -19.23% 0.10 -32.39% 4.57 Tue 23 Apr, 2024 32.90 -3.7% 0.45 -16.96% 5.46 Mon 22 Apr, 2024 43.10 -12.9% 0.55 -27.54% 6.33 Fri 19 Apr, 2024 30.50 6.9% 2.70 4.19% 7.61 Thu 18 Apr, 2024 31.05 -17.14% 3.20 -17.79% 7.81 Tue 16 Apr, 2024 24.50 12.9% 4.70 -0.54% 7.87 Mon 15 Apr, 2024 24.95 -8.82% 5.75 -2.64% 8.94 Fri 12 Apr, 2024 33.85 -45.16% 4.30 3.08% 8.37
HINDPETRO options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 28.00 - 0.05 0% - Thu 28 Mar, 2024 28.00 - 0.05 -12.9% - Wed 27 Mar, 2024 28.00 - 0.50 0% - Tue 26 Mar, 2024 28.00 - 0.50 -31.11% - Fri 22 Mar, 2024 28.00 - 2.10 -27.42% - Thu 21 Mar, 2024 28.00 - 2.55 -19.48% - Wed 20 Mar, 2024 28.00 - 3.55 -1.28% - Tue 19 Mar, 2024 28.00 - 4.55 13.04% -
HINDPETRO options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 50.95 -10% 0.05 -25.35% 18 Wed 24 Apr, 2024 45.75 -9.09% 0.10 -24.13% 21.7 Tue 23 Apr, 2024 53.00 0% 0.25 -22.91% 26 Mon 22 Apr, 2024 53.00 -8.33% 0.40 -13.11% 33.73 Fri 19 Apr, 2024 37.10 0% 1.65 33.02% 35.58 Thu 18 Apr, 2024 52.20 -7.69% 1.95 -2.43% 26.75 Tue 16 Apr, 2024 32.80 8.33% 2.80 -4.91% 25.31 Mon 15 Apr, 2024 32.40 9.09% 3.60 -0.29% 28.83 Fri 12 Apr, 2024 41.60 0% 2.65 4.52% 31.55
HINDPETRO options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 44.30 0% 0.05 0% 3.9 Wed 24 Apr, 2024 44.30 0% 0.05 0% 3.9 Tue 23 Apr, 2024 44.30 0% 0.20 -11.36% 3.9 Mon 22 Apr, 2024 44.30 0% 0.35 -12% 4.4 Fri 19 Apr, 2024 44.30 25% 1.30 -9.09% 5 Thu 18 Apr, 2024 37.10 0% 1.60 -23.61% 6.88 Tue 16 Apr, 2024 37.10 14.29% 2.15 2.86% 9 Mon 15 Apr, 2024 38.35 16.67% 2.80 -7.89% 10 Fri 12 Apr, 2024 46.35 0% 2.10 2.7% 12.67
HINDPETRO options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 64.25 0% 0.05 1.8% 7.06 Wed 24 Apr, 2024 58.00 -5.88% 0.05 -22.92% 6.94 Tue 23 Apr, 2024 49.30 0% 0.20 -11.66% 8.47 Mon 22 Apr, 2024 49.30 0% 0.25 -17.26% 9.59 Fri 19 Apr, 2024 49.30 240% 1.00 -1.01% 11.59 Thu 18 Apr, 2024 46.50 0% 1.30 -14.59% 39.8 Tue 16 Apr, 2024 41.55 0% 1.60 6.39% 46.6 Mon 15 Apr, 2024 41.80 -16.67% 2.15 0% 43.8 Fri 12 Apr, 2024 38.00 0% 1.60 -31.13% 36.5
HINDPETRO options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 36.05 - 0.05 0% - Thu 28 Mar, 2024 36.05 - 0.05 -11.76% - Wed 27 Mar, 2024 36.05 - 0.10 -15% - Tue 26 Mar, 2024 36.05 - 0.20 -47.37% - Fri 22 Mar, 2024 36.05 - 0.80 18.75% - Thu 21 Mar, 2024 36.05 - 1.10 -3.03% - Wed 20 Mar, 2024 36.05 - 1.25 -5.71% - Tue 19 Mar, 2024 36.05 - 1.65 25% -
HINDPETRO options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 72.30 0% 0.05 0% 20.33 Wed 24 Apr, 2024 72.30 0% 0.05 -32.97% 20.33 Tue 23 Apr, 2024 72.30 0% 0.05 -12.5% 30.33 Mon 22 Apr, 2024 72.30 50% 0.25 -21.21% 34.67 Fri 19 Apr, 2024 51.00 0% 0.60 -20.48% 66 Thu 18 Apr, 2024 51.00 0% 0.80 -10.75% 83 Tue 16 Apr, 2024 51.00 0% 0.95 -4.12% 93 Mon 15 Apr, 2024 51.00 0% 1.30 10.23% 97 Fri 12 Apr, 2024 42.30 0% 1.00 4.76% 88
HINDPETRO options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 40.70 - 0.05 0% - Thu 28 Mar, 2024 40.70 - 0.05 -4% - Wed 27 Mar, 2024 40.70 - 0.05 0% - Tue 26 Mar, 2024 40.70 - 0.30 4.17% - Fri 22 Mar, 2024 40.70 - 1.00 0% - Thu 21 Mar, 2024 40.70 - 1.00 0% - Wed 20 Mar, 2024 40.70 - 1.00 0% - Tue 19 Mar, 2024 40.70 - 0.95 50% -
HINDPETRO options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 77.00 0% 0.05 0% 13.33 Wed 24 Apr, 2024 77.00 0% 0.05 -9.09% 13.33 Tue 23 Apr, 2024 49.45 0% 0.15 -2.22% 14.67 Mon 22 Apr, 2024 49.45 0% 0.20 -13.46% 15 Fri 19 Apr, 2024 49.45 0% 0.45 0% 17.33 Thu 18 Apr, 2024 49.45 0% 0.50 -34.18% 17.33 Tue 16 Apr, 2024 49.45 0% 0.55 -25.47% 26.33 Mon 15 Apr, 2024 49.45 0% 0.85 51.43% 35.33 Fri 12 Apr, 2024 49.45 0% 0.75 0% 23.33
HINDPETRO options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 45.75 - 0.05 0% - Thu 28 Mar, 2024 45.75 - 0.05 -21.05% - Wed 27 Mar, 2024 45.75 - 0.55 0% - Tue 26 Mar, 2024 45.75 - 0.55 0% - Fri 22 Mar, 2024 45.75 - 0.55 0% - Thu 21 Mar, 2024 45.75 - 0.55 0% - Wed 20 Mar, 2024 45.75 - 0.55 11.76% - Tue 19 Mar, 2024 45.75 - 1.25 0% -
HINDPETRO options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 90.00 0% 0.05 0% 35 Wed 24 Apr, 2024 88.80 -33.33% 0.05 -12.86% 35 Tue 23 Apr, 2024 92.15 0% 0.05 -4.37% 26.78 Mon 22 Apr, 2024 92.15 0% 0.15 5% 28 Fri 19 Apr, 2024 73.20 -10% 0.30 -4.38% 26.67 Thu 18 Apr, 2024 89.60 -9.09% 0.30 -5.64% 25.1 Tue 16 Apr, 2024 71.15 0% 0.35 -14.74% 24.18 Mon 15 Apr, 2024 71.15 10% 0.60 14.71% 28.36 Fri 12 Apr, 2024 83.60 11.11% 0.55 -0.37% 27.2
HINDPETRO options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 101.15 0% 0.05 0% 65 Wed 24 Apr, 2024 101.15 0% 0.05 0% 65 Tue 23 Apr, 2024 101.15 0% 0.05 -5.8% 65 Mon 22 Apr, 2024 101.05 0% 0.10 -4.17% 69 Fri 19 Apr, 2024 89.00 0% 0.20 -4% 72 Thu 18 Apr, 2024 89.00 0% 0.20 2.74% 75 Tue 16 Apr, 2024 89.00 0% 0.20 0% 73 Mon 15 Apr, 2024 89.00 0% 0.45 -1.35% 73 Fri 12 Apr, 2024 89.00 0% 0.30 0% 74
HINDPETRO options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 113.80 0% 0.05 -3.85% - Wed 24 Apr, 2024 76.75 0% 0.05 0% 26 Tue 23 Apr, 2024 76.75 0% 0.05 -7.14% 26 Mon 22 Apr, 2024 76.75 0% 0.05 27.27% 28 Fri 19 Apr, 2024 76.75 0% 0.05 -4.35% 22 Thu 18 Apr, 2024 76.75 0% 0.25 4.55% 23 Tue 16 Apr, 2024 76.75 0% 0.25 15.79% 22 Mon 15 Apr, 2024 76.75 0% 0.20 0% 19 Fri 12 Apr, 2024 76.75 0% 0.20 0% 19
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
HINDPETRO Most Active Call Put Options
If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here ![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)