ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDPETRO SPOT Price: 356.50 as on 04 Sep, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 361.87
Target up: 359.18
Target up: 358.28
Target up: 357.37
Target down: 354.68
Target down: 353.78
Target down: 352.87

Date Close Open High Low Volume
04 Fri Sep 2026356.50359.90360.05355.553.16 M
03 Thu Sep 2026361.35358.00361.60357.352.43 M
02 Wed Sep 2026359.00358.30362.90355.407.71 M
01 Tue Sep 2026363.10361.00364.55358.101.73 M
31 Mon Aug 2026365.75362.00365.75355.407.73 M
28 Fri Aug 2026364.00370.00370.90363.853.15 M
27 Thu Aug 2026371.00375.45376.25368.903.87 M
26 Wed Aug 2026375.50376.05381.70373.403.07 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 370 380 400 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 330 320 370

Put to Call Ratio (PCR) has decreased for strikes: 340 430 350 360

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.9026.33%8.5510.76%1.06
Thu 03 Sep, 20269.5522.02%8.756.58%1.2
Wed 02 Sep, 202610.3031.29%8.9516.92%1.38
Tue 01 Sep, 202611.05-20.11%8.2521.66%1.55
Mon 31 Aug, 202610.65123.03%8.45-11.79%1.02
Fri 28 Aug, 202613.60108.86%5.7522.9%2.57
Thu 27 Aug, 202617.20-13.19%4.4035.29%4.37
Wed 26 Aug, 202620.4031.88%3.5520.85%2.8
Tue 25 Aug, 202621.501.47%3.9021.26%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.9026.33%8.5510.76%1.06
Thu 03 Sep, 20269.5522.02%8.756.58%1.2
Wed 02 Sep, 202610.3031.29%8.9516.92%1.38
Tue 01 Sep, 202611.05-20.11%8.2521.66%1.55
Mon 31 Aug, 202610.65123.03%8.45-11.79%1.02
Fri 28 Aug, 202613.60108.86%5.7522.9%2.57
Thu 27 Aug, 202617.20-13.19%4.4035.29%4.37
Wed 26 Aug, 202620.4031.88%3.5520.85%2.8
Tue 25 Aug, 202621.501.47%3.9021.26%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.9011.22%14.601.88%0.49
Thu 03 Sep, 20265.508.09%14.70-0.19%0.54
Wed 02 Sep, 20266.102.01%14.400.19%0.58
Tue 01 Sep, 20266.55-5.88%13.55-0.37%0.59
Mon 31 Aug, 20266.259.29%14.250.19%0.56
Fri 28 Aug, 20268.2024.39%9.90-9.2%0.61
Thu 27 Aug, 202610.95-3.18%8.101.73%0.84
Wed 26 Aug, 202613.95-1.36%6.653.22%0.8
Tue 25 Aug, 202614.7060.26%6.9556.15%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.9011.22%14.601.88%0.49
Thu 03 Sep, 20265.508.09%14.70-0.19%0.54
Wed 02 Sep, 20266.102.01%14.400.19%0.58
Tue 01 Sep, 20266.55-5.88%13.55-0.37%0.59
Mon 31 Aug, 20266.259.29%14.250.19%0.56
Fri 28 Aug, 20268.2024.39%9.90-9.2%0.61
Thu 27 Aug, 202610.95-3.18%8.101.73%0.84
Wed 26 Aug, 202613.95-1.36%6.653.22%0.8
Tue 25 Aug, 202614.7060.26%6.9556.15%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.551.56%22.401.46%0.47
Thu 03 Sep, 20263.006.23%22.051.26%0.47
Wed 02 Sep, 20263.45-2.43%22.100.21%0.49
Tue 01 Sep, 20263.754.89%21.15-0.21%0.48
Mon 31 Aug, 20263.60-1.16%21.1517%0.5
Fri 28 Aug, 20264.6510.57%16.450.25%0.43
Thu 27 Aug, 20266.559.96%13.55-1.7%0.47
Wed 26 Aug, 20268.7536.17%11.4018.39%0.53
Tue 25 Aug, 20269.3580.82%11.7097.73%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.551.56%22.401.46%0.47
Thu 03 Sep, 20263.006.23%22.051.26%0.47
Wed 02 Sep, 20263.45-2.43%22.100.21%0.49
Tue 01 Sep, 20263.754.89%21.15-0.21%0.48
Mon 31 Aug, 20263.60-1.16%21.1517%0.5
Fri 28 Aug, 20264.6510.57%16.450.25%0.43
Thu 27 Aug, 20266.559.96%13.55-1.7%0.47
Wed 26 Aug, 20268.7536.17%11.4018.39%0.53
Tue 25 Aug, 20269.3580.82%11.7097.73%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.306.62%28.200%0.2
Thu 03 Sep, 20261.65-6.21%28.200%0.22
Wed 02 Sep, 20261.857.1%28.200%0.2
Tue 01 Sep, 20262.0510.54%28.20-2%0.22
Mon 31 Aug, 20262.05-19.37%32.052.04%0.25
Fri 28 Aug, 20262.602.43%24.7511.36%0.19
Thu 27 Aug, 20263.755.78%20.80-3.3%0.18
Wed 26 Aug, 20265.1527.6%18.0515.19%0.19
Tue 25 Aug, 20265.70117.86%18.2571.74%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.306.62%28.200%0.2
Thu 03 Sep, 20261.65-6.21%28.200%0.22
Wed 02 Sep, 20261.857.1%28.200%0.2
Tue 01 Sep, 20262.0510.54%28.20-2%0.22
Mon 31 Aug, 20262.05-19.37%32.052.04%0.25
Fri 28 Aug, 20262.602.43%24.7511.36%0.19
Thu 27 Aug, 20263.755.78%20.80-3.3%0.18
Wed 26 Aug, 20265.1527.6%18.0515.19%0.19
Tue 25 Aug, 20265.70117.86%18.2571.74%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.751.75%37.000%0.12
Thu 03 Sep, 20260.959.41%37.000%0.12
Wed 02 Sep, 20261.05-4.76%37.000%0.13
Tue 01 Sep, 20261.15-5.31%37.00-2.2%0.12
Mon 31 Aug, 20261.155.16%39.500%0.12
Fri 28 Aug, 20261.4529.66%32.850%0.13
Thu 27 Aug, 20262.15-4.16%24.950%0.16
Wed 26 Aug, 20263.0049.1%24.9521.33%0.16
Tue 25 Aug, 20263.4020.19%25.4527.12%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.751.75%37.000%0.12
Thu 03 Sep, 20260.959.41%37.000%0.12
Wed 02 Sep, 20261.05-4.76%37.000%0.13
Tue 01 Sep, 20261.15-5.31%37.00-2.2%0.12
Mon 31 Aug, 20261.155.16%39.500%0.12
Fri 28 Aug, 20261.4529.66%32.850%0.13
Thu 27 Aug, 20262.15-4.16%24.950%0.16
Wed 26 Aug, 20263.0049.1%24.9521.33%0.16
Tue 25 Aug, 20263.4020.19%25.4527.12%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.45-2.65%43.500%0.17
Thu 03 Sep, 20260.500%43.500%0.17
Wed 02 Sep, 20260.60-5.63%43.500%0.17
Tue 01 Sep, 20260.650.63%43.500%0.16
Mon 31 Aug, 20260.70-9.66%43.500%0.16
Fri 28 Aug, 20260.751.15%43.500%0.14
Thu 27 Aug, 20261.1562.62%36.700%0.14
Wed 26 Aug, 20261.7555.07%36.700%0.23
Tue 25 Aug, 20261.9518.97%36.7013.64%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.45-2.65%43.500%0.17
Thu 03 Sep, 20260.500%43.500%0.17
Wed 02 Sep, 20260.60-5.63%43.500%0.17
Tue 01 Sep, 20260.650.63%43.500%0.16
Mon 31 Aug, 20260.70-9.66%43.500%0.16
Fri 28 Aug, 20260.751.15%43.500%0.14
Thu 27 Aug, 20261.1562.62%36.700%0.14
Wed 26 Aug, 20261.7555.07%36.700%0.23
Tue 25 Aug, 20261.9518.97%36.7013.64%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.300.57%58.850%1.54
Thu 03 Sep, 20260.350.58%57.500%1.55
Wed 02 Sep, 20260.357.45%57.500%1.55
Tue 01 Sep, 20260.35-0.62%52.200%1.67
Mon 31 Aug, 20260.409.46%52.200%1.66
Fri 28 Aug, 20260.409.63%52.203.46%1.82
Thu 27 Aug, 20260.7525%44.000%1.93
Wed 26 Aug, 20261.0556.52%44.000%2.41
Tue 25 Aug, 20261.1060.47%44.002.36%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.300.57%58.850%1.54
Thu 03 Sep, 20260.350.58%57.500%1.55
Wed 02 Sep, 20260.357.45%57.500%1.55
Tue 01 Sep, 20260.35-0.62%52.200%1.67
Mon 31 Aug, 20260.409.46%52.200%1.66
Fri 28 Aug, 20260.409.63%52.203.46%1.82
Thu 27 Aug, 20260.7525%44.000%1.93
Wed 26 Aug, 20261.0556.52%44.000%2.41
Tue 25 Aug, 20261.1060.47%44.002.36%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.9563.16%38.200%0.52
Wed 12 Aug, 20264.1026.67%38.200%0.84
Tue 11 Aug, 20265.200%38.200%1.07
Mon 10 Aug, 20265.207.14%38.20300%1.07
Fri 07 Aug, 20265.2555.56%37.00-0.29
Thu 06 Aug, 20266.000%44.60--
Wed 05 Aug, 20266.00-44.60--
Tue 04 Aug, 202619.10-44.60--
Mon 03 Aug, 202619.10-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.250%78.4030%0.57
Thu 03 Sep, 20260.250%61.850%0.43
Wed 02 Sep, 20260.25-4.17%61.850%0.43
Tue 01 Sep, 20260.3014.29%61.850%0.42
Mon 31 Aug, 20260.2540%61.850%0.48
Fri 28 Aug, 20260.3025%61.850%0.67
Thu 27 Aug, 20260.300%61.850%0.83
Wed 26 Aug, 20260.50100%61.850%0.83
Tue 25 Aug, 20260.25-61.85400%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.250%78.4030%0.57
Thu 03 Sep, 20260.250%61.850%0.43
Wed 02 Sep, 20260.25-4.17%61.850%0.43
Tue 01 Sep, 20260.3014.29%61.850%0.42
Mon 31 Aug, 20260.2540%61.850%0.48
Fri 28 Aug, 20260.3025%61.850%0.67
Thu 27 Aug, 20260.300%61.850%0.83
Wed 26 Aug, 20260.50100%61.850%0.83
Tue 25 Aug, 20260.25-61.85400%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.600%74.25--
Wed 12 Aug, 20263.600%74.25--
Tue 11 Aug, 20263.600%74.25--
Mon 10 Aug, 20263.600%74.25--
Fri 07 Aug, 20263.600%74.25--
Thu 06 Aug, 20263.600%74.25--
Wed 05 Aug, 20263.600%74.25--
Tue 04 Aug, 20263.600%74.25--
Mon 03 Aug, 20263.600%74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.70-89.90--
Tue 28 Jul, 202611.70-89.90--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.1525.45%4.602.26%12.46
Thu 03 Sep, 202615.7510%4.754.34%15.29
Wed 02 Sep, 202616.258.7%5.0019.23%16.12
Tue 01 Sep, 202617.050%4.6030%14.7
Mon 31 Aug, 202616.10109.09%4.4035.77%11.3
Fri 28 Aug, 202624.900%2.90-1.29%17.41
Thu 27 Aug, 202624.900%2.253.74%17.64
Wed 26 Aug, 202627.100%1.804.76%17
Tue 25 Aug, 202627.100%2.202%16.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.1525.45%4.602.26%12.46
Thu 03 Sep, 202615.7510%4.754.34%15.29
Wed 02 Sep, 202616.258.7%5.0019.23%16.12
Tue 01 Sep, 202617.050%4.6030%14.7
Mon 31 Aug, 202616.10109.09%4.4035.77%11.3
Fri 28 Aug, 202624.900%2.90-1.29%17.41
Thu 27 Aug, 202624.900%2.253.74%17.64
Wed 26 Aug, 202627.100%1.804.76%17
Tue 25 Aug, 202627.100%2.202%16.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.2057.14%2.30-9.68%44.09
Thu 03 Sep, 202623.600%2.5013.53%76.71
Wed 02 Sep, 202623.6075%2.70-0.63%67.57
Tue 01 Sep, 202625.0533.33%2.4045.12%119
Mon 31 Aug, 202635.600%2.2510.81%109.33
Fri 28 Aug, 202635.600%1.352.42%98.67
Thu 27 Aug, 202635.600%1.151.4%96.33
Wed 26 Aug, 202635.600%1.002.89%95
Tue 25 Aug, 202635.600%1.301.09%92.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.2057.14%2.30-9.68%44.09
Thu 03 Sep, 202623.600%2.5013.53%76.71
Wed 02 Sep, 202623.6075%2.70-0.63%67.57
Tue 01 Sep, 202625.0533.33%2.4045.12%119
Mon 31 Aug, 202635.600%2.2510.81%109.33
Fri 28 Aug, 202635.600%1.352.42%98.67
Thu 27 Aug, 202635.600%1.151.4%96.33
Wed 26 Aug, 202635.600%1.002.89%95
Tue 25 Aug, 202635.600%1.301.09%92.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.7514.29%1.1044.57%24.13
Thu 03 Sep, 202630.650%1.257.23%19.07
Wed 02 Sep, 202630.650%1.355.06%17.79
Tue 01 Sep, 202630.650%1.2516.18%16.93
Mon 31 Aug, 202630.65100%1.2013.97%14.57
Fri 28 Aug, 202637.7040%0.7521.77%25.57
Thu 27 Aug, 202644.000%0.703.52%29.4
Wed 26 Aug, 202644.000%0.55-2.07%28.4
Tue 25 Aug, 202644.00-16.67%0.704.32%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.7514.29%1.1044.57%24.13
Thu 03 Sep, 202630.650%1.257.23%19.07
Wed 02 Sep, 202630.650%1.355.06%17.79
Tue 01 Sep, 202630.650%1.2516.18%16.93
Mon 31 Aug, 202630.65100%1.2013.97%14.57
Fri 28 Aug, 202637.7040%0.7521.77%25.57
Thu 27 Aug, 202644.000%0.703.52%29.4
Wed 26 Aug, 202644.000%0.55-2.07%28.4
Tue 25 Aug, 202644.00-16.67%0.704.32%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.150%0.6023.68%2.47
Thu 03 Sep, 202654.150%0.6018.75%2
Wed 02 Sep, 202654.150%0.75-13.51%1.68
Tue 01 Sep, 202654.150%0.6512.12%1.95
Mon 31 Aug, 202654.150%0.75175%1.74
Fri 28 Aug, 202654.150%0.45200%0.63
Thu 27 Aug, 202654.150%0.750%0.21
Wed 26 Aug, 202654.150%0.750%0.21
Tue 25 Aug, 202654.150%0.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.150%0.6023.68%2.47
Thu 03 Sep, 202654.150%0.6018.75%2
Wed 02 Sep, 202654.150%0.75-13.51%1.68
Tue 01 Sep, 202654.150%0.6512.12%1.95
Mon 31 Aug, 202654.150%0.75175%1.74
Fri 28 Aug, 202654.150%0.45200%0.63
Thu 27 Aug, 202654.150%0.750%0.21
Wed 26 Aug, 202654.150%0.750%0.21
Tue 25 Aug, 202654.150%0.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202673.000%1.40--
Thu 03 Sep, 202673.000%1.40--
Wed 02 Sep, 202673.000%1.40--
Tue 01 Sep, 202673.000%1.40--
Mon 31 Aug, 202673.000%1.40--
Fri 28 Aug, 202673.000%1.40--
Thu 27 Aug, 202673.000%1.40--
Wed 26 Aug, 202673.000%1.40--
Tue 25 Aug, 202673.000%1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202673.000%1.40--
Thu 03 Sep, 202673.000%1.40--
Wed 02 Sep, 202673.000%1.40--
Tue 01 Sep, 202673.000%1.40--
Mon 31 Aug, 202673.000%1.40--
Fri 28 Aug, 202673.000%1.40--
Thu 27 Aug, 202673.000%1.40--
Wed 26 Aug, 202673.000%1.40--
Tue 25 Aug, 202673.000%1.40--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top