HINDPETRO 420 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 420 CE is trading at ₹ on 12:22am 09 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 463.150 as on 06 Fri Feb 3:45pm
Day open: 460.650 Range: 459.650 to 467.900

Option Price: HINDPETRO CE 420 2026-02-24 on 09 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 CE CALL today?: Premium of HINDPETRO 420 CE is 46.10 on 06 Feb 2026 CALL opened at 49.10 and traded inside a Low-High range of 46.10-49.10 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 CALL CE today?: Open Interest of HINDPETRO 420 CE is 328050 today. This has changed -8100.00 from previous day.
What is underlying price of HINDPETRO 420 CE CALL today?: Underlying price of HINDPETRO 420 CE CALL is 463.15 today.
What is lot size of HINDPETRO 420 CALL CE today?: Lot size of HINDPETRO 420 CALL CE is 2025.00
Is HINDPETRO 420 CE CALL ITM or OTM or ATM?: HINDPETRO 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 463.15

HINDPETRO CALL CE available options strikes

HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, HINDPETRO CE 465 strike, HINDPETRO CE 470 strike, HINDPETRO CE 475 strike, HINDPETRO CE 480 strike, HINDPETRO CE 485 strike, All CE , All PE

HINDPETRO 420 CALL CE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 46.10 on 06 Feb 2026
CALL opened at 49.10 and traded inside a Low-High range of 46.10-49.10 as on 06 Fri Feb 2026

The underlying equity is trading at 463.15 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 420 is 328,050

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	463.15	46.10	49.10	49.10	46.10	6	664,301,250	-2.4%
05 Thu Feb	458.85	43.15	49.00	49.00	41.00	-0	680,703,750	-0.6%
04 Wed Feb	458.85	43.25	46.00	47.20	42.80	20	684,804,375	-13%
03 Tue Feb	450.70	36.00	45.00	45.00	31.25	-4	787,320,000	-8.6%
02 Mon Feb	453.25	37.50	25.50	38.65	25.40	63	861,131,250	-16.3%
01 Sun Feb	431.45	22.95	18.00	25.50	7.30	13	1,029,256,875	23.6%

Charts for HINDPETRO 420 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis