ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDPETRO Call Put Options NSE

Most Active HINDPETRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDPETRO Call Put Options NSE for the date 23 Tue Dec 2025

Most Active HINDPETRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDPETRO 30 Dec 2025 PE 415 475.10 0.15 50
HINDPETRO 30 Dec 2025 PE 430 475.10 0.30 20
HINDPETRO 30 Dec 2025 PE 490 475.10 16.50 5
HINDPETRO 30 Dec 2025 PE 485 475.10 12.30 2
HINDPETRO 30 Dec 2025 PE 500 475.10 26.45 1
HINDPETRO 30 Dec 2025 CE 505 475.10 0.40 0
HINDPETRO 30 Dec 2025 PE 435 475.10 0.35 0
HINDPETRO 30 Dec 2025 PE 540 475.10 65.45 0
HINDPETRO 30 Dec 2025 CE 520 475.10 0.10 0
HINDPETRO 30 Dec 2025 CE 540 475.10 0.05 0
HINDPETRO 30 Dec 2025 CE 430 475.10 46.00 0
HINDPETRO 30 Dec 2025 PE 425 475.10 0.20 0
HINDPETRO 30 Dec 2025 PE 510 475.10 34.05 0
HINDPETRO 30 Dec 2025 PE 410 475.10 0.10 0
HINDPETRO 30 Dec 2025 CE 435 475.10 40.10 0
HINDPETRO 30 Dec 2025 CE 510 475.10 0.35 0
HINDPETRO 30 Dec 2025 CE 450 475.10 25.15 -1
HINDPETRO 30 Dec 2025 CE 410 475.10 64.75 -3
HINDPETRO 30 Dec 2025 CE 400 475.10 72.20 -3
HINDPETRO 30 Dec 2025 CE 440 475.10 34.35 -4
HINDPETRO 30 Dec 2025 CE 390 475.10 82.40 -5
HINDPETRO 30 Dec 2025 CE 445 475.10 29.85 -5
HINDPETRO 30 Dec 2025 CE 460 475.10 15.65 -6
HINDPETRO 30 Dec 2025 PE 480 475.10 8.50 -6
HINDPETRO 30 Dec 2025 CE 455 475.10 20.25 -6
HINDPETRO 30 Dec 2025 CE 465 475.10 11.45 -9
HINDPETRO 30 Dec 2025 PE 475 475.10 5.45 -13
HINDPETRO 30 Dec 2025 CE 470 475.10 7.80 -14
HINDPETRO 30 Dec 2025 PE 470 475.10 3.30 -17
HINDPETRO 30 Dec 2025 CE 475 475.10 5.00 -20

Most Active HINDPETRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDPETRO 30 Dec 2025 CE 490 475.10 1.10 1,869,075
HINDPETRO 30 Dec 2025 CE 480 475.10 3.10 1,577,475
HINDPETRO 30 Dec 2025 PE 450 475.10 0.60 1,522,800
HINDPETRO 30 Dec 2025 CE 500 475.10 0.50 1,391,175
HINDPETRO 30 Dec 2025 CE 475 475.10 5.00 1,144,125
HINDPETRO 30 Dec 2025 PE 460 475.10 1.10 1,093,500
HINDPETRO 30 Dec 2025 CE 485 475.10 1.85 1,093,500
HINDPETRO 30 Dec 2025 CE 470 475.10 7.80 836,325
HINDPETRO 30 Dec 2025 PE 475 475.10 5.45 749,250
HINDPETRO 30 Dec 2025 PE 445 475.10 0.40 684,450
HINDPETRO 30 Dec 2025 PE 470 475.10 3.30 631,800
HINDPETRO 30 Dec 2025 PE 440 475.10 0.35 603,450
HINDPETRO 30 Dec 2025 PE 465 475.10 1.85 536,625
HINDPETRO 30 Dec 2025 CE 460 475.10 15.65 500,175
HINDPETRO 30 Dec 2025 CE 450 475.10 25.15 447,525
HINDPETRO 30 Dec 2025 PE 420 475.10 0.15 441,450
HINDPETRO 30 Dec 2025 PE 430 475.10 0.30 427,275
HINDPETRO 30 Dec 2025 PE 455 475.10 0.75 368,550
HINDPETRO 30 Dec 2025 PE 480 475.10 8.50 350,325
HINDPETRO 30 Dec 2025 CE 495 475.10 0.70 328,050
HINDPETRO 30 Dec 2025 CE 465 475.10 11.45 319,950
HINDPETRO 30 Dec 2025 CE 455 475.10 20.25 263,250
HINDPETRO 30 Dec 2025 CE 530 475.10 0.05 196,425
HINDPETRO 30 Dec 2025 CE 445 475.10 29.85 151,875
HINDPETRO 30 Dec 2025 CE 440 475.10 34.35 121,500
HINDPETRO 30 Dec 2025 PE 490 475.10 16.50 111,375
HINDPETRO 30 Dec 2025 CE 410 475.10 64.75 85,050
HINDPETRO 30 Dec 2025 PE 500 475.10 26.45 58,725
HINDPETRO 30 Dec 2025 PE 415 475.10 0.15 48,600
HINDPETRO 30 Dec 2025 PE 485 475.10 12.30 30,375

Most Active HINDPETRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDPETRO 30 Dec 2025 CE 530 475.10 0.05 -108.33 325%
HINDPETRO 30 Dec 2025 CE 500 475.10 0.50 -48.71 317%
HINDPETRO 30 Dec 2025 PE 420 475.10 0.15 -65 260%
HINDPETRO 30 Dec 2025 PE 415 475.10 0.15 83.33 250%
HINDPETRO 30 Dec 2025 CE 495 475.10 0.70 -66.91 241%
HINDPETRO 30 Dec 2025 CE 490 475.10 1.10 -88.89 178%
HINDPETRO 30 Dec 2025 CE 485 475.10 1.85 -81.3 172%
HINDPETRO 30 Dec 2025 PE 430 475.10 0.30 48.57 170%
HINDPETRO 30 Dec 2025 CE 480 475.10 3.10 -78.74 157%
HINDPETRO 30 Dec 2025 CE 475 475.10 5.00 -65.46 146%
HINDPETRO 30 Dec 2025 CE 470 475.10 7.80 -55.52 136%
HINDPETRO 30 Dec 2025 CE 400 475.10 72.20 -17.37 127%
HINDPETRO 30 Dec 2025 CE 465 475.10 11.45 -47.88 126%
HINDPETRO 30 Dec 2025 PE 490 475.10 16.50 31.08 121%
HINDPETRO 30 Dec 2025 CE 455 475.10 20.25 -41.99 120%
HINDPETRO 30 Dec 2025 CE 460 475.10 15.65 -38.31 120%
HINDPETRO 30 Dec 2025 CE 410 475.10 64.75 -21.62 117%
HINDPETRO 30 Dec 2025 CE 390 475.10 82.40 -45.64 113%
HINDPETRO 30 Dec 2025 CE 440 475.10 34.35 -41.34 112%
HINDPETRO 30 Dec 2025 CE 445 475.10 29.85 -65.53 110%
HINDPETRO 30 Dec 2025 CE 450 475.10 25.15 -22.51 108%
HINDPETRO 30 Dec 2025 PE 500 475.10 26.45 24.12 108%
HINDPETRO 30 Dec 2025 PE 485 475.10 12.30 45.06 107%
HINDPETRO 30 Dec 2025 PE 480 475.10 8.50 23.41 78%
HINDPETRO 30 Dec 2025 PE 445 475.10 0.40 -13.33 67%
HINDPETRO 30 Dec 2025 PE 475 475.10 5.45 20.19 60%
HINDPETRO 30 Dec 2025 PE 470 475.10 3.30 20.96 55%
HINDPETRO 30 Dec 2025 PE 465 475.10 1.85 22.53 50%
HINDPETRO 30 Dec 2025 PE 455 475.10 0.75 16.17 36%
HINDPETRO 30 Dec 2025 PE 450 475.10 0.60 11 31%

Most Active HINDPETRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDPETRO 30 Dec 2025 CE 390 475.10 82.40 -12150 33%
HINDPETRO 30 Dec 2025 PE 455 475.10 0.75 -127575 26%
HINDPETRO 30 Dec 2025 PE 465 475.10 1.85 107325 25%
HINDPETRO 30 Dec 2025 PE 480 475.10 8.50 -113400 24%
HINDPETRO 30 Dec 2025 PE 475 475.10 5.45 133650 22%
HINDPETRO 30 Dec 2025 CE 400 475.10 72.20 -6075 20%
HINDPETRO 30 Dec 2025 CE 465 475.10 11.45 -76950 19%
HINDPETRO 30 Dec 2025 CE 495 475.10 0.70 -68850 17%
HINDPETRO 30 Dec 2025 PE 485 475.10 12.30 -6075 17%
HINDPETRO 30 Dec 2025 CE 460 475.10 15.65 -95175 16%
HINDPETRO 30 Dec 2025 PE 490 475.10 16.50 -16200 13%
HINDPETRO 30 Dec 2025 CE 470 475.10 7.80 -117450 12%
HINDPETRO 30 Dec 2025 PE 430 475.10 0.30 46575 12%
HINDPETRO 30 Dec 2025 CE 500 475.10 0.50 -145800 9%
HINDPETRO 30 Dec 2025 CE 455 475.10 20.25 -24300 8%
HINDPETRO 30 Dec 2025 CE 485 475.10 1.85 76950 8%
HINDPETRO 30 Dec 2025 PE 440 475.10 0.35 -48600 7%
HINDPETRO 30 Dec 2025 CE 480 475.10 3.10 -87075 5%
HINDPETRO 30 Dec 2025 CE 440 475.10 34.35 -6075 5%
HINDPETRO 30 Dec 2025 CE 450 475.10 25.15 -20250 4%
HINDPETRO 30 Dec 2025 PE 415 475.10 0.15 -2025 4%
HINDPETRO 30 Dec 2025 CE 475 475.10 5.00 42525 4%
HINDPETRO 30 Dec 2025 PE 500 475.10 26.45 2025 4%
HINDPETRO 30 Dec 2025 PE 470 475.10 3.30 -18225 3%
HINDPETRO 30 Dec 2025 PE 420 475.10 0.15 -12150 3%
HINDPETRO 30 Dec 2025 CE 445 475.10 29.85 -4050 3%
HINDPETRO 30 Dec 2025 CE 410 475.10 64.75 -2025 2%
HINDPETRO 30 Dec 2025 PE 445 475.10 0.40 -16200 2%
HINDPETRO 30 Dec 2025 CE 530 475.10 0.05 -2025 1%
HINDPETRO 30 Dec 2025 PE 450 475.10 0.60 -14175 1%

Videos related to: Most Active HINDPETRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDPETRO Call Put Options NSE

 

Back to top