ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDPETRO Call Put Options NSE

Most Active HINDPETRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDPETRO Call Put Options NSE for the date 27 Fri Feb 2026

Most Active HINDPETRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDPETRO 30 Mar 2026 PE 405 438.75 4.50 30
HINDPETRO 30 Mar 2026 PE 420 438.75 8.00 30
HINDPETRO 30 Mar 2026 PE 440 438.75 15.75 29
HINDPETRO 30 Mar 2026 PE 430 438.75 11.35 28
HINDPETRO 30 Mar 2026 PE 400 438.75 3.75 27
HINDPETRO 30 Mar 2026 PE 425 438.75 9.40 26
HINDPETRO 30 Mar 2026 PE 445 438.75 18.20 24
HINDPETRO 30 Mar 2026 PE 435 438.75 13.25 23
HINDPETRO 30 Mar 2026 PE 415 438.75 6.25 23
HINDPETRO 30 Mar 2026 PE 350 438.75 0.55 22
HINDPETRO 30 Mar 2026 PE 410 438.75 5.25 22
HINDPETRO 30 Mar 2026 PE 450 438.75 20.95 21
HINDPETRO 30 Mar 2026 PE 460 438.75 28.10 21
HINDPETRO 30 Mar 2026 PE 390 438.75 2.35 20
HINDPETRO 30 Mar 2026 PE 380 438.75 1.60 18
HINDPETRO 30 Mar 2026 PE 395 438.75 2.70 14
HINDPETRO 30 Mar 2026 PE 360 438.75 0.80 14
HINDPETRO 30 Mar 2026 PE 385 438.75 2.00 14
HINDPETRO 30 Mar 2026 PE 500 438.75 59.50 3
HINDPETRO 30 Mar 2026 CE 420 438.75 28.10 0
HINDPETRO 30 Mar 2026 PE 370 438.75 1.15 0
HINDPETRO 30 Mar 2026 PE 480 438.75 44.40 0
HINDPETRO 30 Mar 2026 PE 375 438.75 1.25 0
HINDPETRO 30 Mar 2026 CE 515 438.75 0.80 0
HINDPETRO 30 Mar 2026 PE 345 438.75 0.50 0
HINDPETRO 30 Mar 2026 PE 475 438.75 37.80 0
HINDPETRO 30 Mar 2026 PE 455 438.75 20.30 0
HINDPETRO 30 Mar 2026 PE 465 438.75 26.80 0
HINDPETRO 30 Mar 2026 PE 470 438.75 30.10 0
HINDPETRO 30 Mar 2026 CE 495 438.75 2.35 0

Most Active HINDPETRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDPETRO 30 Mar 2026 CE 450 438.75 10.85 1,166,400
HINDPETRO 30 Mar 2026 PE 400 438.75 3.75 1,107,675
HINDPETRO 30 Mar 2026 PE 440 438.75 15.75 1,026,675
HINDPETRO 30 Mar 2026 CE 480 438.75 3.35 937,575
HINDPETRO 30 Mar 2026 PE 450 438.75 20.95 931,500
HINDPETRO 30 Mar 2026 CE 440 438.75 15.10 771,525
HINDPETRO 30 Mar 2026 CE 460 438.75 7.30 692,550
HINDPETRO 30 Mar 2026 CE 470 438.75 4.90 658,125
HINDPETRO 30 Mar 2026 CE 500 438.75 1.45 581,175
HINDPETRO 30 Mar 2026 PE 430 438.75 11.35 571,050
HINDPETRO 30 Mar 2026 PE 435 438.75 13.25 536,625
HINDPETRO 30 Mar 2026 CE 455 438.75 8.95 502,200
HINDPETRO 30 Mar 2026 PE 420 438.75 8.00 490,050
HINDPETRO 30 Mar 2026 CE 430 438.75 20.75 475,875
HINDPETRO 30 Mar 2026 CE 445 438.75 12.85 402,975
HINDPETRO 30 Mar 2026 PE 380 438.75 1.60 392,850
HINDPETRO 30 Mar 2026 CE 435 438.75 17.60 376,650
HINDPETRO 30 Mar 2026 PE 410 438.75 5.25 332,100
HINDPETRO 30 Mar 2026 PE 460 438.75 28.10 330,075
HINDPETRO 30 Mar 2026 PE 445 438.75 18.20 265,275
HINDPETRO 30 Mar 2026 PE 360 438.75 0.80 251,100
HINDPETRO 30 Mar 2026 CE 490 438.75 2.05 247,050
HINDPETRO 30 Mar 2026 PE 390 438.75 2.35 232,875
HINDPETRO 30 Mar 2026 PE 500 438.75 59.50 198,450
HINDPETRO 30 Mar 2026 PE 425 438.75 9.40 184,275
HINDPETRO 30 Mar 2026 CE 510 438.75 1.05 180,225
HINDPETRO 30 Mar 2026 CE 475 438.75 3.95 168,075
HINDPETRO 30 Mar 2026 CE 465 438.75 6.00 139,725
HINDPETRO 30 Mar 2026 CE 520 438.75 0.75 135,675
HINDPETRO 30 Mar 2026 PE 405 438.75 4.50 127,575

Most Active HINDPETRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDPETRO 30 Mar 2026 PE 440 438.75 15.75 55.16 212%
HINDPETRO 30 Mar 2026 PE 460 438.75 28.10 41.72 208%
HINDPETRO 30 Mar 2026 PE 430 438.75 11.35 54.5 208%
HINDPETRO 30 Mar 2026 PE 420 438.75 8.00 58.57 206%
HINDPETRO 30 Mar 2026 PE 445 438.75 18.20 47.73 203%
HINDPETRO 30 Mar 2026 PE 405 438.75 4.50 61.43 198%
HINDPETRO 30 Mar 2026 PE 425 438.75 9.40 53.13 197%
HINDPETRO 30 Mar 2026 PE 400 438.75 3.75 55.17 197%
HINDPETRO 30 Mar 2026 PE 435 438.75 13.25 48.48 197%
HINDPETRO 30 Mar 2026 PE 450 438.75 20.95 44.84 195%
HINDPETRO 30 Mar 2026 PE 350 438.75 0.55 47.22 189%
HINDPETRO 30 Mar 2026 PE 415 438.75 6.25 52.13 184%
HINDPETRO 30 Mar 2026 PE 360 438.75 0.80 31.94 181%
HINDPETRO 30 Mar 2026 CE 490 438.75 2.05 -60.12 180%
HINDPETRO 30 Mar 2026 CE 475 438.75 3.95 -54.04 180%
HINDPETRO 30 Mar 2026 CE 465 438.75 6.00 -47.72 179%
HINDPETRO 30 Mar 2026 PE 410 438.75 5.25 50.42 178%
HINDPETRO 30 Mar 2026 CE 440 438.75 15.10 -43.78 177%
HINDPETRO 30 Mar 2026 CE 435 438.75 17.60 -39.66 176%
HINDPETRO 30 Mar 2026 CE 460 438.75 7.30 -52 175%
HINDPETRO 30 Mar 2026 PE 380 438.75 1.60 43.52 174%
HINDPETRO 30 Mar 2026 CE 470 438.75 4.90 -53.76 174%
HINDPETRO 30 Mar 2026 CE 445 438.75 12.85 -45.87 172%
HINDPETRO 30 Mar 2026 PE 390 438.75 2.35 49.6 171%
HINDPETRO 30 Mar 2026 CE 450 438.75 10.85 -46.04 170%
HINDPETRO 30 Mar 2026 CE 430 438.75 20.75 -38.04 170%
HINDPETRO 30 Mar 2026 CE 455 438.75 8.95 -51.61 169%
HINDPETRO 30 Mar 2026 CE 480 438.75 3.35 -54.4 168%
HINDPETRO 30 Mar 2026 CE 500 438.75 1.45 -53.76 167%
HINDPETRO 30 Mar 2026 CE 485 438.75 2.80 -49.03 162%

Most Active HINDPETRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDPETRO 30 Mar 2026 CE 530 438.75 0.50 32400 89%
HINDPETRO 30 Mar 2026 PE 405 438.75 4.50 54675 75%
HINDPETRO 30 Mar 2026 CE 435 438.75 17.60 145800 63%
HINDPETRO 30 Mar 2026 CE 510 438.75 1.05 66825 59%
HINDPETRO 30 Mar 2026 PE 400 438.75 3.75 354375 47%
HINDPETRO 30 Mar 2026 CE 485 438.75 2.80 24300 39%
HINDPETRO 30 Mar 2026 PE 385 438.75 2.00 14175 29%
HINDPETRO 30 Mar 2026 CE 480 438.75 3.35 198450 27%
HINDPETRO 30 Mar 2026 PE 350 438.75 0.55 8100 22%
HINDPETRO 30 Mar 2026 CE 440 438.75 15.10 127575 20%
HINDPETRO 30 Mar 2026 PE 360 438.75 0.80 38475 18%
HINDPETRO 30 Mar 2026 CE 520 438.75 0.75 18225 16%
HINDPETRO 30 Mar 2026 PE 415 438.75 6.25 12150 15%
HINDPETRO 30 Mar 2026 PE 460 438.75 28.10 40500 14%
HINDPETRO 30 Mar 2026 CE 445 438.75 12.85 40500 11%
HINDPETRO 30 Mar 2026 CE 490 438.75 2.05 24300 11%
HINDPETRO 30 Mar 2026 PE 410 438.75 5.25 -40500 11%
HINDPETRO 30 Mar 2026 CE 450 438.75 10.85 99225 9%
HINDPETRO 30 Mar 2026 PE 395 438.75 2.70 6075 9%
HINDPETRO 30 Mar 2026 PE 450 438.75 20.95 66825 8%
HINDPETRO 30 Mar 2026 PE 440 438.75 15.75 72900 8%
HINDPETRO 30 Mar 2026 PE 390 438.75 2.35 16200 7%
HINDPETRO 30 Mar 2026 PE 425 438.75 9.40 12150 7%
HINDPETRO 30 Mar 2026 CE 460 438.75 7.30 44550 7%
HINDPETRO 30 Mar 2026 CE 475 438.75 3.95 10125 6%
HINDPETRO 30 Mar 2026 CE 470 438.75 4.90 -42525 6%
HINDPETRO 30 Mar 2026 CE 500 438.75 1.45 -36450 6%
HINDPETRO 30 Mar 2026 PE 445 438.75 18.20 -16200 6%
HINDPETRO 30 Mar 2026 PE 435 438.75 13.25 -32400 6%
HINDPETRO 30 Mar 2026 PE 500 438.75 59.50 10125 5%

Videos related to: Most Active HINDPETRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDPETRO Call Put Options NSE

 

Back to top