ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDPETRO Call Put Options NSE

Most Active HINDPETRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDPETRO Call Put Options NSE for the date 26 Fri Dec 2025

Most Active HINDPETRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDPETRO 30 Dec 2025 PE 430 467.70 0.20 33
HINDPETRO 30 Dec 2025 PE 440 467.70 0.30 20
HINDPETRO 30 Dec 2025 PE 485 467.70 18.40 17
HINDPETRO 30 Dec 2025 PE 490 467.70 22.10 14
HINDPETRO 30 Dec 2025 PE 480 467.70 12.75 13
HINDPETRO 30 Dec 2025 PE 500 467.70 33.00 11
HINDPETRO 30 Dec 2025 PE 475 467.70 7.90 8
HINDPETRO 30 Dec 2025 PE 470 467.70 4.40 2
HINDPETRO 30 Dec 2025 PE 425 467.70 0.05 0
HINDPETRO 30 Dec 2025 PE 400 467.70 0.05 0
HINDPETRO 30 Dec 2025 CE 550 467.70 0.05 0
HINDPETRO 30 Dec 2025 PE 410 467.70 0.05 0
HINDPETRO 30 Dec 2025 CE 430 467.70 38.35 0
HINDPETRO 30 Dec 2025 CE 520 467.70 0.05 0
HINDPETRO 30 Dec 2025 CE 410 467.70 59.75 0
HINDPETRO 30 Dec 2025 CE 420 467.70 53.00 0
HINDPETRO 30 Dec 2025 PE 530 467.70 59.50 0
HINDPETRO 30 Dec 2025 CE 435 467.70 42.60 0
HINDPETRO 30 Dec 2025 PE 540 467.70 66.80 0
HINDPETRO 30 Dec 2025 CE 400 467.70 72.15 0
HINDPETRO 30 Dec 2025 CE 390 467.70 77.00 -6
HINDPETRO 30 Dec 2025 PE 465 467.70 2.05 -6
HINDPETRO 30 Dec 2025 CE 445 467.70 22.75 -10
HINDPETRO 30 Dec 2025 CE 440 467.70 27.00 -13
HINDPETRO 30 Dec 2025 CE 450 467.70 17.20 -14
HINDPETRO 30 Dec 2025 CE 455 467.70 13.25 -17
HINDPETRO 30 Dec 2025 PE 435 467.70 0.20 -20
HINDPETRO 30 Dec 2025 CE 460 467.70 9.00 -20
HINDPETRO 30 Dec 2025 PE 460 467.70 0.90 -21
HINDPETRO 30 Dec 2025 CE 465 467.70 5.05 -33

Most Active HINDPETRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDPETRO 30 Dec 2025 CE 490 467.70 0.15 1,664,550
HINDPETRO 30 Dec 2025 CE 500 467.70 0.10 1,105,650
HINDPETRO 30 Dec 2025 CE 485 467.70 0.20 1,067,175
HINDPETRO 30 Dec 2025 PE 460 467.70 0.90 1,042,875
HINDPETRO 30 Dec 2025 CE 480 467.70 0.45 986,175
HINDPETRO 30 Dec 2025 CE 470 467.70 2.40 812,025
HINDPETRO 30 Dec 2025 CE 475 467.70 1.00 781,650
HINDPETRO 30 Dec 2025 CE 510 467.70 0.05 664,200
HINDPETRO 30 Dec 2025 PE 450 467.70 0.25 587,250
HINDPETRO 30 Dec 2025 PE 435 467.70 0.20 534,600
HINDPETRO 30 Dec 2025 PE 445 467.70 0.20 528,525
HINDPETRO 30 Dec 2025 PE 470 467.70 4.40 469,800
HINDPETRO 30 Dec 2025 PE 475 467.70 7.90 409,050
HINDPETRO 30 Dec 2025 PE 440 467.70 0.30 405,000
HINDPETRO 30 Dec 2025 CE 450 467.70 17.20 394,875
HINDPETRO 30 Dec 2025 PE 455 467.70 0.40 390,825
HINDPETRO 30 Dec 2025 PE 420 467.70 0.05 382,725
HINDPETRO 30 Dec 2025 PE 465 467.70 2.05 372,600
HINDPETRO 30 Dec 2025 PE 430 467.70 0.20 360,450
HINDPETRO 30 Dec 2025 CE 465 467.70 5.05 319,950
HINDPETRO 30 Dec 2025 CE 460 467.70 9.00 305,775
HINDPETRO 30 Dec 2025 CE 495 467.70 0.15 291,600
HINDPETRO 30 Dec 2025 CE 455 467.70 13.25 212,625
HINDPETRO 30 Dec 2025 PE 480 467.70 12.75 208,575
HINDPETRO 30 Dec 2025 CE 505 467.70 0.10 141,750
HINDPETRO 30 Dec 2025 CE 445 467.70 22.75 133,650
HINDPETRO 30 Dec 2025 CE 440 467.70 27.00 103,275
HINDPETRO 30 Dec 2025 PE 490 467.70 22.10 87,075
HINDPETRO 30 Dec 2025 PE 500 467.70 33.00 48,600
HINDPETRO 30 Dec 2025 PE 485 467.70 18.40 32,400

Most Active HINDPETRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDPETRO 30 Dec 2025 CE 390 467.70 77.00 -6.79 5658%
HINDPETRO 30 Dec 2025 PE 460 467.70 0.90 -26.29 578%
HINDPETRO 30 Dec 2025 PE 440 467.70 0.30 48.57 170%
HINDPETRO 30 Dec 2025 PE 430 467.70 0.20 83.33 167%
HINDPETRO 30 Dec 2025 PE 465 467.70 2.05 -25.74 136%
HINDPETRO 30 Dec 2025 PE 470 467.70 4.40 -27.97 92%
HINDPETRO 30 Dec 2025 PE 475 467.70 7.90 -24.06 73%
HINDPETRO 30 Dec 2025 PE 455 467.70 0.40 -13.33 67%
HINDPETRO 30 Dec 2025 PE 480 467.70 12.75 -19.02 59%
HINDPETRO 30 Dec 2025 CE 485 467.70 0.20 -26.43 51%
HINDPETRO 30 Dec 2025 PE 420 467.70 0.05 -16.67 50%
HINDPETRO 30 Dec 2025 CE 480 467.70 0.45 -20.97 42%
HINDPETRO 30 Dec 2025 CE 440 467.70 27.00 -3.72 39%
HINDPETRO 30 Dec 2025 PE 485 467.70 18.40 -10.44 38%
HINDPETRO 30 Dec 2025 CE 445 467.70 22.75 5.16 34%
HINDPETRO 30 Dec 2025 PE 445 467.70 0.20 -8.33 33%
HINDPETRO 30 Dec 2025 CE 475 467.70 1.00 -15.26 32%
HINDPETRO 30 Dec 2025 PE 435 467.70 0.20 8.57 30%
HINDPETRO 30 Dec 2025 CE 490 467.70 0.15 -15.45 28%
HINDPETRO 30 Dec 2025 CE 460 467.70 9.00 6.78 25%
HINDPETRO 30 Dec 2025 CE 450 467.70 17.20 4.83 25%
HINDPETRO 30 Dec 2025 CE 470 467.70 2.40 -9.2 23%
HINDPETRO 30 Dec 2025 CE 500 467.70 0.10 -10 20%
HINDPETRO 30 Dec 2025 CE 510 467.70 0.05 -9.53 17%
HINDPETRO 30 Dec 2025 CE 455 467.70 13.25 3.29 16%
HINDPETRO 30 Dec 2025 PE 490 467.70 22.10 -2.46 15%
HINDPETRO 30 Dec 2025 PE 450 467.70 0.25 -4.17 13%
HINDPETRO 30 Dec 2025 CE 495 467.70 0.15 7.14 13%
HINDPETRO 30 Dec 2025 PE 500 467.70 33.00 -1.18 10%
HINDPETRO 30 Dec 2025 CE 465 467.70 5.05 0.95 3%

Most Active HINDPETRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDPETRO 30 Dec 2025 PE 450 467.70 0.25 -540675 48%
HINDPETRO 30 Dec 2025 PE 480 467.70 12.75 -131625 39%
HINDPETRO 30 Dec 2025 CE 480 467.70 0.45 -508275 34%
HINDPETRO 30 Dec 2025 PE 475 467.70 7.90 -168075 29%
HINDPETRO 30 Dec 2025 CE 460 467.70 9.00 -125550 29%
HINDPETRO 30 Dec 2025 PE 440 467.70 0.30 -166050 29%
HINDPETRO 30 Dec 2025 CE 475 467.70 1.00 -218700 22%
HINDPETRO 30 Dec 2025 PE 445 467.70 0.20 -139725 21%
HINDPETRO 30 Dec 2025 PE 490 467.70 22.10 -20250 19%
HINDPETRO 30 Dec 2025 CE 495 467.70 0.15 -66825 19%
HINDPETRO 30 Dec 2025 PE 470 467.70 4.40 -91125 16%
HINDPETRO 30 Dec 2025 CE 465 467.70 5.05 40500 14%
HINDPETRO 30 Dec 2025 PE 430 467.70 0.20 -50625 12%
HINDPETRO 30 Dec 2025 PE 465 467.70 2.05 -46575 11%
HINDPETRO 30 Dec 2025 PE 500 467.70 33.00 -6075 11%
HINDPETRO 30 Dec 2025 CE 485 467.70 0.20 -123525 10%
HINDPETRO 30 Dec 2025 CE 500 467.70 0.10 -127575 10%
HINDPETRO 30 Dec 2025 CE 490 467.70 0.15 -184275 10%
HINDPETRO 30 Dec 2025 CE 390 467.70 77.00 -2025 9%
HINDPETRO 30 Dec 2025 CE 455 467.70 13.25 -20250 9%
HINDPETRO 30 Dec 2025 PE 485 467.70 18.40 2025 7%
HINDPETRO 30 Dec 2025 PE 420 467.70 0.05 -24300 6%
HINDPETRO 30 Dec 2025 CE 470 467.70 2.40 -50625 6%
HINDPETRO 30 Dec 2025 CE 445 467.70 22.75 -8100 6%
HINDPETRO 30 Dec 2025 CE 450 467.70 17.20 -18225 4%
HINDPETRO 30 Dec 2025 CE 510 467.70 0.05 -24300 4%
HINDPETRO 30 Dec 2025 PE 455 467.70 0.40 -8100 2%
HINDPETRO 30 Dec 2025 CE 440 467.70 27.00 -2025 2%
HINDPETRO 30 Dec 2025 PE 435 467.70 0.20 -8100 1%
HINDPETRO 30 Dec 2025 CE 505 467.70 0.10 -2025 1%

Videos related to: Most Active HINDPETRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDPETRO Call Put Options NSE

 

Back to top