ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDPETRO Call Put Options NSE

Most Active HINDPETRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDPETRO Call Put Options NSE for the date 24 Wed Dec 2025

Most Active HINDPETRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDPETRO 30 Dec 2025 PE 475 470.70 7.25 33
HINDPETRO 30 Dec 2025 PE 480 470.70 11.25 32
HINDPETRO 30 Dec 2025 PE 470 470.70 4.30 30
HINDPETRO 30 Dec 2025 PE 485 470.70 15.70 27
HINDPETRO 30 Dec 2025 PE 465 470.70 2.20 18
HINDPETRO 30 Dec 2025 PE 490 470.70 19.30 16
HINDPETRO 30 Dec 2025 PE 500 470.70 29.70 12
HINDPETRO 30 Dec 2025 PE 460 470.70 1.15 4
HINDPETRO 30 Dec 2025 PE 540 470.70 66.80 2
HINDPETRO 30 Dec 2025 CE 390 470.70 82.50 0
HINDPETRO 30 Dec 2025 CE 510 470.70 0.15 0
HINDPETRO 30 Dec 2025 CE 420 470.70 53.00 0
HINDPETRO 30 Dec 2025 PE 530 470.70 59.50 0
HINDPETRO 30 Dec 2025 CE 435 470.70 42.60 0
HINDPETRO 30 Dec 2025 CE 530 470.70 0.05 0
HINDPETRO 30 Dec 2025 PE 415 470.70 0.15 0
HINDPETRO 30 Dec 2025 CE 540 470.70 0.05 0
HINDPETRO 30 Dec 2025 CE 400 470.70 72.15 -0
HINDPETRO 30 Dec 2025 CE 410 470.70 59.75 -7
HINDPETRO 30 Dec 2025 CE 440 470.70 31.10 -9
HINDPETRO 30 Dec 2025 CE 445 470.70 25.30 -15
HINDPETRO 30 Dec 2025 CE 450 470.70 20.20 -19
HINDPETRO 30 Dec 2025 PE 455 470.70 0.60 -20
HINDPETRO 30 Dec 2025 CE 455 470.70 16.05 -20
HINDPETRO 30 Dec 2025 PE 445 470.70 0.30 -25
HINDPETRO 30 Dec 2025 CE 460 470.70 11.35 -27
HINDPETRO 30 Dec 2025 PE 435 470.70 0.25 -28
HINDPETRO 30 Dec 2025 PE 440 470.70 0.25 -28
HINDPETRO 30 Dec 2025 PE 450 470.70 0.40 -33
HINDPETRO 30 Dec 2025 PE 420 470.70 0.10 -33

Most Active HINDPETRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDPETRO 30 Dec 2025 CE 490 470.70 0.50 1,848,825
HINDPETRO 30 Dec 2025 CE 480 470.70 1.55 1,494,450
HINDPETRO 30 Dec 2025 CE 500 470.70 0.25 1,233,225
HINDPETRO 30 Dec 2025 CE 485 470.70 0.90 1,190,700
HINDPETRO 30 Dec 2025 PE 450 470.70 0.40 1,127,925
HINDPETRO 30 Dec 2025 PE 460 470.70 1.15 1,028,700
HINDPETRO 30 Dec 2025 CE 475 470.70 2.65 1,000,350
HINDPETRO 30 Dec 2025 CE 470 470.70 4.70 862,650
HINDPETRO 30 Dec 2025 PE 445 470.70 0.30 668,250
HINDPETRO 30 Dec 2025 PE 475 470.70 7.25 577,125
HINDPETRO 30 Dec 2025 PE 440 470.70 0.25 571,050
HINDPETRO 30 Dec 2025 PE 470 470.70 4.30 560,925
HINDPETRO 30 Dec 2025 PE 435 470.70 0.25 542,700
HINDPETRO 30 Dec 2025 CE 520 470.70 0.05 508,275
HINDPETRO 30 Dec 2025 CE 460 470.70 11.35 431,325
HINDPETRO 30 Dec 2025 PE 465 470.70 2.20 419,175
HINDPETRO 30 Dec 2025 CE 450 470.70 20.20 413,100
HINDPETRO 30 Dec 2025 PE 430 470.70 0.15 411,075
HINDPETRO 30 Dec 2025 PE 420 470.70 0.10 407,025
HINDPETRO 30 Dec 2025 PE 455 470.70 0.60 398,925
HINDPETRO 30 Dec 2025 CE 495 470.70 0.30 358,425
HINDPETRO 30 Dec 2025 PE 480 470.70 11.25 340,200
HINDPETRO 30 Dec 2025 CE 465 470.70 7.55 279,450
HINDPETRO 30 Dec 2025 CE 455 470.70 16.05 232,875
HINDPETRO 30 Dec 2025 CE 505 470.70 0.20 143,775
HINDPETRO 30 Dec 2025 CE 445 470.70 25.30 141,750
HINDPETRO 30 Dec 2025 PE 490 470.70 19.30 107,325
HINDPETRO 30 Dec 2025 CE 440 470.70 31.10 105,300
HINDPETRO 30 Dec 2025 CE 410 470.70 59.75 76,950
HINDPETRO 30 Dec 2025 PE 500 470.70 29.70 54,675

Most Active HINDPETRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDPETRO 30 Dec 2025 PE 540 470.70 66.80 2.14 2675%
HINDPETRO 30 Dec 2025 CE 450 470.70 20.20 -17.92 1018%
HINDPETRO 30 Dec 2025 PE 485 470.70 15.70 24.71 843%
HINDPETRO 30 Dec 2025 PE 500 470.70 29.70 10.56 610%
HINDPETRO 30 Dec 2025 PE 480 470.70 11.25 38.94 591%
HINDPETRO 30 Dec 2025 PE 430 470.70 0.15 -70 350%
HINDPETRO 30 Dec 2025 PE 475 470.70 7.25 46.52 345%
HINDPETRO 30 Dec 2025 CE 460 470.70 11.35 -21.19 337%
HINDPETRO 30 Dec 2025 PE 470 470.70 4.30 47.8 273%
HINDPETRO 30 Dec 2025 CE 465 470.70 7.55 -24.22 246%
HINDPETRO 30 Dec 2025 PE 490 470.70 19.30 11.54 213%
HINDPETRO 30 Dec 2025 CE 455 470.70 16.05 -13.84 201%
HINDPETRO 30 Dec 2025 PE 465 470.70 2.20 41.84 183%
HINDPETRO 30 Dec 2025 CE 470 470.70 4.70 -24.99 169%
HINDPETRO 30 Dec 2025 CE 445 470.70 25.30 -9.26 155%
HINDPETRO 30 Dec 2025 CE 505 470.70 0.20 -30 150%
HINDPETRO 30 Dec 2025 CE 410 470.70 59.75 -4.51 141%
HINDPETRO 30 Dec 2025 CE 475 470.70 2.65 -26.37 128%
HINDPETRO 30 Dec 2025 CE 440 470.70 31.10 -5.14 119%
HINDPETRO 30 Dec 2025 PE 460 470.70 1.15 35.8 115%
HINDPETRO 30 Dec 2025 CE 390 470.70 82.50 5.19 102%
HINDPETRO 30 Dec 2025 CE 400 470.70 72.15 3.66 98%
HINDPETRO 30 Dec 2025 CE 480 470.70 1.55 -21.26 74%
HINDPETRO 30 Dec 2025 CE 485 470.70 0.90 -17.42 51%
HINDPETRO 30 Dec 2025 CE 500 470.70 0.25 -16.67 50%
HINDPETRO 30 Dec 2025 CE 495 470.70 0.30 -18.01 46%
HINDPETRO 30 Dec 2025 CE 490 470.70 0.50 -15.66 40%
HINDPETRO 30 Dec 2025 PE 450 470.70 0.40 -8.33 33%
HINDPETRO 30 Dec 2025 PE 455 470.70 0.60 8.57 30%
HINDPETRO 30 Dec 2025 PE 435 470.70 0.25 -6.35 29%

Most Active HINDPETRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDPETRO 30 Dec 2025 PE 450 470.70 0.40 -394875 26%
HINDPETRO 30 Dec 2025 PE 475 470.70 7.25 -172125 23%
HINDPETRO 30 Dec 2025 PE 465 470.70 2.20 -117450 22%
HINDPETRO 30 Dec 2025 PE 540 470.70 66.80 -4050 18%
HINDPETRO 30 Dec 2025 CE 460 470.70 11.35 -68850 14%
HINDPETRO 30 Dec 2025 CE 440 470.70 31.10 -16200 13%
HINDPETRO 30 Dec 2025 CE 465 470.70 7.55 -40500 13%
HINDPETRO 30 Dec 2025 CE 475 470.70 2.65 -143775 13%
HINDPETRO 30 Dec 2025 CE 455 470.70 16.05 -30375 12%
HINDPETRO 30 Dec 2025 CE 500 470.70 0.25 -157950 11%
HINDPETRO 30 Dec 2025 PE 470 470.70 4.30 -70875 11%
HINDPETRO 30 Dec 2025 CE 410 470.70 59.75 -8100 10%
HINDPETRO 30 Dec 2025 CE 495 470.70 0.30 30375 9%
HINDPETRO 30 Dec 2025 CE 485 470.70 0.90 97200 9%
HINDPETRO 30 Dec 2025 CE 390 470.70 82.50 -2025 8%
HINDPETRO 30 Dec 2025 CE 400 470.70 72.15 -2025 8%
HINDPETRO 30 Dec 2025 PE 455 470.70 0.60 30375 8%
HINDPETRO 30 Dec 2025 PE 420 470.70 0.10 -34425 8%
HINDPETRO 30 Dec 2025 CE 450 470.70 20.20 -34425 8%
HINDPETRO 30 Dec 2025 PE 500 470.70 29.70 -4050 7%
HINDPETRO 30 Dec 2025 CE 445 470.70 25.30 -10125 7%
HINDPETRO 30 Dec 2025 PE 460 470.70 1.15 -64800 6%
HINDPETRO 30 Dec 2025 PE 440 470.70 0.25 -32400 5%
HINDPETRO 30 Dec 2025 CE 480 470.70 1.55 -83025 5%
HINDPETRO 30 Dec 2025 CE 520 470.70 0.05 -22275 4%
HINDPETRO 30 Dec 2025 PE 430 470.70 0.15 -16200 4%
HINDPETRO 30 Dec 2025 PE 490 470.70 19.30 -4050 4%
HINDPETRO 30 Dec 2025 CE 470 470.70 4.70 26325 3%
HINDPETRO 30 Dec 2025 PE 480 470.70 11.25 -10125 3%
HINDPETRO 30 Dec 2025 PE 445 470.70 0.30 -16200 2%

Videos related to: Most Active HINDPETRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDPETRO Call Put Options NSE

 

Back to top