HINDPETRO 455.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 455.00 PE is trading at ₹ 9.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.98 - Current price of HINDPETRO 455.00 PE is higher than this average.
30 minute average: ₹ 8.98 - Current price of HINDPETRO 455.00 PE is higher than this average.
Hourly average: ₹ 9.68 - Current price of HINDPETRO 455.00 PE is lower than this average.
Day open: ₹ 12.00
Day range: 8.65 - 13.25
Open Interest: 481950 (4.82 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 455.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 457.900 as on 16 Fri Jan 3:45pm
Day open: 445.000 Range: 445.000 to 458.750

Option Price: HINDPETRO PE 455.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	481950	12.00	13.25	8.65
3:29pm	9.10	481950	12.00	13.25	8.65
3:28pm	8.70	481950	12.00	13.25	8.65
3:26pm	8.85	481950	12.00	13.25	8.65
3:24pm	8.95	481950	12.00	13.25	8.65
3:23pm	9.05	479925	12.00	13.25	8.65
3:22pm	9.05	479925	12.00	13.25	8.65
3:21pm	9.05	479925	12.00	13.25	8.65
3:19pm	9.05	479925	12.00	13.25	8.65
3:18pm	8.85	477900	12.00	13.25	8.65

option chart HINDPETRO PE 455.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 455.00 PE PUT today?: Premium of HINDPETRO 455.00 PE is 8.90 on 16 Jan 2026 PUT opened at 12.00 and traded inside a Low-High range of 8.65-13.25 today. Please click here table for more current prices.
What is open interest of HINDPETRO 455.00 PUT PE today?: Open Interest of HINDPETRO 455.00 PE is 469800 today. This has changed 78975.00 from previous day.
What is underlying price of HINDPETRO 455.00 PE PUT today?: Underlying price of HINDPETRO 455.00 PE PUT is 457.90 today.
What is lot size of HINDPETRO 455.00 PUT PE today?: Lot size of HINDPETRO 455.00 PUT PE is 2025.00
Is HINDPETRO 455.00 PE PUT ITM or OTM or ATM?: HINDPETRO 455.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 455.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 457.90

HINDPETRO PUT PE available options strikes

HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, HINDPETRO PE 475 strike, HINDPETRO PE 480 strike, All CE , All PE

HINDPETRO 455.00 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 455.00 PE Live prices

Premium of PUT (PE) of strike 455.00 is at: 8.90 on 16 Jan 2026
PUT opened at 12.00 and traded inside a Low-High range of 8.65-13.25 as on 16 Fri Jan 2026

The underlying equity is trading at 457.90 which means that PUT of strike 455.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 455.00 is 469,800

Price action analysis of 455.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 455.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	457.90	8.90	12.00	13.25	8.65	-50	951,345,000	20.2%
14 Wed Jan	440.15	18.15	14.70	20.35	14.00	33	791,420,625	-3.5%
13 Tue Jan	448.85	13.55	12.40	15.65	11.70	9	820,125,000	1%
12 Mon Jan	451.05	12.40	13.75	18.00	12.25	-12	811,923,750	3.7%
09 Fri Jan	448.75	14.20	14.05	15.40	11.60	3	783,219,375	-4.5%
08 Thu Jan	452.20	13.70	5.40	15.65	5.40	211	820,125,000	83.5%

Charts for HINDPETRO 455.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis