HINDPETRO 435.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 435.00 PE is trading at ₹ 13.35 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 13.3 - Current price of HINDPETRO 435.00 PE is higher than this average.
30 minute average: ₹ 12.96 - Current price of HINDPETRO 435.00 PE is higher than this average.
Hourly average: ₹ 12.46 - Current price of HINDPETRO 435.00 PE is higher than this average.
Day open: ₹ 11.45
Day range: 10.45 - 14.00
Open Interest: 536625 (5.366 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 435.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 438.750 as on 27 Fri Feb 3:44pm
Day open: 444.000 Range: 436.100 to 444.050

Option Price: HINDPETRO PE 435.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	536625	11.45	14.00	10.45
3:29pm	13.35	536625	11.45	14.00	10.45
3:28pm	13.55	536625	11.45	14.00	10.45
3:26pm	13.30	536625	11.45	14.00	10.45
3:25pm	13.30	536625	11.45	14.00	10.45
3:24pm	13.30	536625	11.45	14.00	10.45
3:23pm	13.30	536625	11.45	14.00	10.45
3:22pm	13.30	536625	11.45	14.00	10.45
3:20pm	13.30	536625	11.45	14.00	10.45
3:19pm	12.95	536625	11.45	14.00	10.45

option chart HINDPETRO PE 435.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 435.00 PE PUT today?: Premium of HINDPETRO 435.00 PE is 13.25 on 27 Feb 2026 PUT opened at 11.45 and traded inside a Low-High range of 10.45-14.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 435.00 PUT PE today?: Open Interest of HINDPETRO 435.00 PE is 536625 today. This has changed -32400.00 from previous day.
What is underlying price of HINDPETRO 435.00 PE PUT today?: Underlying price of HINDPETRO 435.00 PE PUT is 438.75 today.
What is lot size of HINDPETRO 435.00 PUT PE today?: Lot size of HINDPETRO 435.00 PUT PE is 2025.00
Is HINDPETRO 435.00 PE PUT ITM or OTM or ATM?: HINDPETRO 435.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 435.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 438.75

HINDPETRO PUT PE available options strikes

HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, All CE , All PE

HINDPETRO 435.00 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 13.25 on 27 Feb 2026
PUT opened at 11.45 and traded inside a Low-High range of 10.45-14.00 as on 27 Fri Feb 2026

The underlying equity is trading at 438.75 which means that PUT of strike 435.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 435.00 is 536,625

Price action analysis of 435.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 435.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	438.75	13.25	11.45	14.00	10.45	23	1,086,665,625	-5.7%
26 Thu Feb	444.00	10.70	12.60	13.75	9.95	-24	1,152,275,625	-6%
25 Wed Feb	436.70	14.20	8.30	16.30	7.95	37	1,226,086,875	228.6%
24 Tue Feb	447.05	10.30	14.35	14.35	10.00	-28	373,156,875	31.9%
23 Mon Feb	438.50	14.35	15.35	15.80	13.10	-17	282,943,125	81.6%
20 Fri Feb	430.90	17.40	19.30	19.30	16.50	0	155,823,750	216.7%

Charts for HINDPETRO 435.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis