HINDPETRO 440.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 440.00 PE is trading at ₹ 4.55 on 11:21am 16 Fri Jan 2026

10 minute average: ₹ 4.62 - Current price of HINDPETRO 440.00 PE is lower than this average.
30 minute average: ₹ 4.74 - Current price of HINDPETRO 440.00 PE is lower than this average.
Hourly average: ₹ 4.97 - Current price of HINDPETRO 440.00 PE is lower than this average.
Day open: ₹ 6.00
Day range: 4.55 - 6.80
Open Interest: 1229175 (12.292 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 440.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 454.850 as on 16 Fri Jan 11:21am
Day open: 445.000 Range: 445.000 to 455.350

Option Price: HINDPETRO PE 440.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:21am	4.55	1229175	6.00	6.80	4.55
11:19am	4.70	1229175	6.00	6.80	4.55
11:18am	4.60	1229175	6.00	6.80	4.55
11:16am	4.60	1223100	6.00	6.80	4.55
11:15am	4.60	1223100	6.00	6.80	4.55
11:14am	4.70	1223100	6.00	6.80	4.55
11:13am	4.60	1219050	6.00	6.80	4.55
11:12am	4.60	1219050	6.00	6.80	4.55
11:10am	4.60	1219050	6.00	6.80	4.55
11:09am	4.60	1219050	6.00	6.80	4.55

option chart HINDPETRO PE 440.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 440.00 PE PUT today?: Premium of HINDPETRO 440.00 PE is 9.00 on 14 Jan 2026 PUT opened at 7.25 and traded inside a Low-High range of 6.55-10.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440.00 PUT PE today?: Open Interest of HINDPETRO 440.00 PE is 1127925 today. This has changed -20250.00 from previous day.
What is underlying price of HINDPETRO 440.00 PE PUT today?: Underlying price of HINDPETRO 440.00 PE PUT is 440.15 today.
What is lot size of HINDPETRO 440.00 PUT PE today?: Lot size of HINDPETRO 440.00 PUT PE is 2025.00
Is HINDPETRO 440.00 PE PUT ITM or OTM or ATM?: HINDPETRO 440.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 440.15

HINDPETRO PUT PE available options strikes

HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, All CE , All PE

HINDPETRO 440.00 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 9.00 on 14 Jan 2026
PUT opened at 7.25 and traded inside a Low-High range of 6.55-10.55 as on 14 Wed Jan 2026

The underlying equity is trading at 440.15 which means that PUT of strike 440.00 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 440.00 is 1,127,925

Munafa analysis HINDPETRO 440.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	440.15	9.00	7.25	10.55	6.55	38	2,284,048,125	-1.8%
13 Tue Jan	448.85	6.50	6.00	8.00	5.40	6	2,325,054,375	0%
12 Mon Jan	451.05	6.10	6.65	9.90	5.90	-17	2,325,054,375	12.1%
09 Fri Jan	448.75	7.40	7.55	8.30	5.80	-6	2,074,916,250	17.9%
08 Thu Jan	452.20	7.90	2.30	8.65	2.30	305	1,759,168,125	28.1%
07 Wed Jan	476.45	1.95	2.55	4.00	1.40	14	1,373,709,375	-1.5%

Charts for HINDPETRO 440.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis