HINDPETRO 385.00 PE (PUT) 23 November 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 385.00 PE is trading at ₹ 9.20 on 3:40pm 06 Fri Nov 2026

10 minute average: ₹ 9.35 - Current price of HINDPETRO 385.00 PE is lower than this average.
30 minute average: ₹ 9.84 - Current price of HINDPETRO 385.00 PE is lower than this average.
Hourly average: ₹ 11.03 - Current price of HINDPETRO 385.00 PE is lower than this average.
Day open: ₹ 17.35
Day range: 9.20 - 18.90
Open Interest: 309825 (3.098 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 385.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 387.150 as on 06 Fri Nov 3:45pm
Day open: 375.050 Range: 369.500 to 387.150

Option Price: HINDPETRO PE 385.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.20	309825	17.35	18.90	9.20
3:38pm	9.45	307800	17.35	18.90	9.25
3:37pm	9.30	305775	17.35	18.90	9.25
3:36pm	9.30	305775	17.35	18.90	9.25
3:35pm	9.30	305775	17.35	18.90	9.25
3:34pm	9.30	305775	17.35	18.90	9.25
3:33pm	9.30	305775	17.35	18.90	9.25
3:31pm	9.40	299700	17.35	18.90	9.25
3:30pm	9.45	299700	17.35	18.90	9.25
3:28pm	9.45	297675	17.35	18.90	9.45

option chart HINDPETRO PE 385.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 385.00 PE PUT today?: Premium of HINDPETRO 385.00 PE is 12.85 on 05 Nov 2026 PUT opened at 8.50 and traded inside a Low-High range of 7.90-13.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 385.00 PUT PE today?: Open Interest of HINDPETRO 385.00 PE is 285525 today. This has changed 285525.00 from previous day.
What is underlying price of HINDPETRO 385.00 PE PUT today?: Underlying price of HINDPETRO 385.00 PE PUT is 380.05 today.
What is lot size of HINDPETRO 385.00 PUT PE today?: Lot size of HINDPETRO 385.00 PUT PE is 2025.00
Is HINDPETRO 385.00 PE PUT ITM or OTM or ATM?: HINDPETRO 385.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 385.00 PE (PUT) 23 November 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 387.15

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, All CE , All PE

HINDPETRO 385.00 PUT PE available expiry dates

HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry HINDPETRO 25 Jan 2027 expiry

HINDPETRO 385.00 PE Live prices

Premium of PUT (PE) of strike 385.00 is at: 12.85 on 05 Nov 2026
PUT opened at 8.50 and traded inside a Low-High range of 7.90-13.05 as on 05 Thu Nov 2026

The underlying equity is trading at 387.15 which means that PUT of strike 385.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 385.00 is 285,525

Price action analysis of 385.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	387.15	12.85	8.50	13.05	7.90	-70	578,188,125	-%
28 Wed Oct	380.05	42.85	0.00	0.00	0.00	0	0	-%
27 Tue Oct	352.50	42.85	0.00	0.00	0.00	0	0	-%
26 Mon Oct	348.00	42.85	0.00	0.00	0.00	0	0	-%
23 Fri Oct	340.55	42.85	0.00	0.00	0.00	0	0	-%
22 Thu Oct	342.30	42.85	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 385.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis