HINDPETRO 400.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400.00 PE is trading at ₹ 9.65 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 9.95 - Current price of HINDPETRO 400.00 PE is lower than this average.
30 minute average: ₹ 9.97 - Current price of HINDPETRO 400.00 PE is lower than this average.
Hourly average: ₹ 9.87 - Current price of HINDPETRO 400.00 PE is lower than this average.
Day open: ₹ 10.05
Day range: 7.30 - 10.85
Open Interest: 1184625 (11.846 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 400.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 401.650 as on 15 Mon Jun 3:45pm
Day open: 406.700 Range: 400.050 to 409.950

Option Price: HINDPETRO PE 400.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	1184625	10.05	10.85	7.30
3:28pm	9.60	1184625	10.05	10.85	7.30
3:27pm	10.05	1182600	10.05	10.85	7.30
3:26pm	10.05	1182600	10.05	10.85	7.30
3:25pm	10.05	1182600	10.05	10.85	7.30
3:24pm	10.05	1178550	10.05	10.85	7.30
3:23pm	10.00	1176525	10.05	10.85	7.30
3:22pm	10.00	1178550	10.05	10.85	7.30
3:21pm	10.00	1178550	10.05	10.85	7.30
3:20pm	10.00	1178550	10.05	10.85	7.30

option chart HINDPETRO PE 400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400.00 PE PUT today?: Premium of HINDPETRO 400.00 PE is 10.20 on 15 Jun 2026 PUT opened at 10.05 and traded inside a Low-High range of 7.30-10.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400.00 PUT PE today?: Open Interest of HINDPETRO 400.00 PE is 1182600 today. This has changed 184275.00 from previous day.
What is underlying price of HINDPETRO 400.00 PE PUT today?: Underlying price of HINDPETRO 400.00 PE PUT is 401.65 today.
What is lot size of HINDPETRO 400.00 PUT PE today?: Lot size of HINDPETRO 400.00 PUT PE is 2025.00
Is HINDPETRO 400.00 PE PUT ITM or OTM or ATM?: HINDPETRO 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 401.65

HINDPETRO PUT PE available options strikes

HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, All CE , All PE

HINDPETRO 400.00 PUT PE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 10.20 on 15 Jun 2026
PUT opened at 10.05 and traded inside a Low-High range of 7.30-10.85 as on 15 Mon Jun 2026

The underlying equity is trading at 401.65 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400.00 is 1,182,600

Munafa analysis HINDPETRO 400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	401.65	10.20	10.05	10.85	7.30	-40	2,394,765,000	18.5%
12 Fri Jun	388.90	17.00	25.00	28.65	16.35	-52	2,021,608,125	-4.3%
11 Thu Jun	365.70	35.95	32.60	38.90	32.50	31	2,111,821,875	-5%
10 Wed Jun	374.40	27.25	20.10	27.35	20.10	30	2,222,538,750	-1.8%
09 Tue Jun	382.00	20.95	26.00	26.30	20.60	-27	2,263,545,000	-0.4%
08 Mon Jun	372.75	29.00	25.30	29.15	23.90	48	2,271,746,250	-1.2%

Charts for HINDPETRO 400.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis