HINDPETRO 360.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 360.00 PE is trading at ₹ 12.15 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 12.2 - Current price of HINDPETRO 360.00 PE is lower than this average.
30 minute average: ₹ 12.42 - Current price of HINDPETRO 360.00 PE is lower than this average.
Hourly average: ₹ 13.19 - Current price of HINDPETRO 360.00 PE is lower than this average.
Day open: ₹ 12.55
Day range: 10.00 - 14.80
Open Interest: 957825 (9.578 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 360.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 360.600 as on 10 Fri Apr 3:45pm
Day open: 361.000 Range: 357.050 to 366.900

Option Price: HINDPETRO PE 360.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.15	957825	12.55	14.80	10.00
3:29pm	12.20	955800	12.55	14.80	10.00
3:28pm	12.30	955800	12.55	14.80	10.00
3:26pm	12.00	955800	12.55	14.80	10.00
3:25pm	12.20	972000	12.55	14.80	10.00
3:23pm	12.25	972000	12.55	14.80	10.00
3:22pm	12.25	976050	12.55	14.80	10.00
3:21pm	12.20	974025	12.55	14.80	10.00
3:20pm	12.20	974025	12.55	14.80	10.00
3:18pm	12.25	974025	12.55	14.80	10.00

option chart HINDPETRO PE 360.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 360.00 PE PUT today?: Premium of HINDPETRO 360.00 PE is 12.20 on 10 Apr 2026 PUT opened at 12.55 and traded inside a Low-High range of 10.00-14.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 360.00 PUT PE today?: Open Interest of HINDPETRO 360.00 PE is 959850 today. This has changed 32400.00 from previous day.
What is underlying price of HINDPETRO 360.00 PE PUT today?: Underlying price of HINDPETRO 360.00 PE PUT is 360.60 today.
What is lot size of HINDPETRO 360.00 PUT PE today?: Lot size of HINDPETRO 360.00 PUT PE is 2025.00
Is HINDPETRO 360.00 PE PUT ITM or OTM or ATM?: HINDPETRO 360.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 360.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 360.60

HINDPETRO PUT PE available options strikes

HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, All CE , All PE

HINDPETRO 360.00 PUT PE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 12.20 on 10 Apr 2026
PUT opened at 12.55 and traded inside a Low-High range of 10.00-14.80 as on 10 Fri Apr 2026

The underlying equity is trading at 360.60 which means that PUT of strike 360.00 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 360.00 is 959,850

Price action analysis of 360.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	360.60	12.20	12.55	14.80	10.00	-14	1,943,696,250	3.5%
09 Thu Apr	358.00	14.35	14.00	18.00	12.60	17	1,878,086,250	26.5%
08 Wed Apr	364.25	12.25	14.80	17.75	11.05	-62	1,484,426,250	493.4%
07 Tue Apr	331.40	33.00	40.25	41.80	32.05	-12	250,138,125	-6.2%
06 Mon Apr	328.05	37.55	36.00	37.55	35.60	19	266,540,625	0%
02 Thu Apr	326.00	31.55	0.00	0.00	0.00	0	266,540,625	0%

Charts for HINDPETRO 360.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis