HINDPETRO 370.00 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370.00 PE is trading at ₹ 12.20 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 12.37 - Current price of HINDPETRO 370.00 PE is lower than this average.
30 minute average: ₹ 12.74 - Current price of HINDPETRO 370.00 PE is lower than this average.
Hourly average: ₹ 12.98 - Current price of HINDPETRO 370.00 PE is lower than this average.
Day open: ₹ 15.90
Day range: 12.10 - 16.90
Open Interest: 702675 (7.027 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 370.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 373.900 as on 05 Tue May 3:45pm
Day open: 370.000 Range: 365.400 to 376.000

Option Price: HINDPETRO PE 370.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	702675	15.90	16.90	12.10
3:29pm	12.20	702675	15.90	16.90	12.10
3:28pm	12.20	702675	15.90	16.90	12.10
3:26pm	12.25	704700	15.90	16.90	12.15
3:25pm	12.25	704700	15.90	16.90	12.15
3:24pm	12.40	714825	15.90	16.90	12.15
3:23pm	12.40	714825	15.90	16.90	12.15
3:22pm	12.50	704700	15.90	16.90	12.15
3:20pm	12.50	704700	15.90	16.90	12.15
3:19pm	12.75	704700	15.90	16.90	12.15

option chart HINDPETRO PE 370.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370.00 PE PUT today?: Premium of HINDPETRO 370.00 PE is 13.35 on 04 May 2026 PUT opened at 12.90 and traded inside a Low-High range of 10.95-14.35 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370.00 PUT PE today?: Open Interest of HINDPETRO 370.00 PE is 672300 today. This has changed 34425.00 from previous day.
What is underlying price of HINDPETRO 370.00 PE PUT today?: Underlying price of HINDPETRO 370.00 PE PUT is 373.85 today.
What is lot size of HINDPETRO 370.00 PUT PE today?: Lot size of HINDPETRO 370.00 PUT PE is 2025.00
Is HINDPETRO 370.00 PE PUT ITM or OTM or ATM?: HINDPETRO 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370.00 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 373.90

HINDPETRO PUT PE available options strikes

HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, All CE , All PE

HINDPETRO 370.00 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 13.35 on 04 May 2026
PUT opened at 12.90 and traded inside a Low-High range of 10.95-14.35 as on 04 Mon May 2026

The underlying equity is trading at 373.90 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370.00 is 672,300

Price action analysis of 370.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	373.90	13.35	12.90	14.35	10.95	-10	1,361,407,500	5.4%
30 Thu Apr	373.85	14.85	15.95	17.90	14.15	16	1,291,696,875	-2.2%
29 Wed Apr	374.55	12.75	12.25	13.75	11.20	-3	1,320,401,250	2.2%
28 Tue Apr	380.60	13.25	13.70	14.55	12.20	3	1,291,696,875	13.7%
27 Mon Apr	380.05	12.80	14.05	14.50	11.60	-20	1,135,873,125	10.4%
24 Fri Apr	380.90	16.20	14.90	17.55	14.90	14	1,029,256,875	5.5%

Charts for HINDPETRO 370.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis