ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 440.15 as on 14 Jan, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 452.82
Target up: 446.48
Target up: 444.18
Target up: 441.87
Target down: 435.53
Target down: 433.23
Target down: 430.92

Date Close Open High Low Volume
14 Wed Jan 2026440.15447.35448.20437.258.1 M
13 Tue Jan 2026448.85451.00453.50445.101.84 M
12 Mon Jan 2026451.05451.00451.90441.702.79 M
09 Fri Jan 2026448.75452.00455.20446.307.02 M
08 Thu Jan 2026452.20475.00475.00448.956.53 M
07 Wed Jan 2026476.45483.00485.05475.002.55 M
06 Tue Jan 2026482.35492.00492.35474.504.34 M
05 Mon Jan 2026492.40495.15508.45488.108.49 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 500 480 470 450
Until yesterday Maximum Call writing has been for strikes: 500 480 490 520

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 440 480 460
Until yesterday Maximum Put writing has been for strikes: 450 440 460 480

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hindustan Petroleum Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 434, for a target of 454.1 or 470.84

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 8.35 11.10 12.707.40
PUT PE Wed 14 Jan 11.60 9.25 13.308.55

Date Close Open High Low
CALL CE Wed 14 Jan 6.45 8.75 10.105.70
PUT PE Wed 14 Jan 14.65 11.50 16.6010.95

Date Close Open High Low
CALL CE Wed 14 Jan 4.95 6.70 7.904.35
PUT PE Wed 14 Jan 18.15 14.70 20.3514.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.75 5.55 6.103.20
PUT PE Wed 14 Jan 22.00 18.10 23.9017.30

Date Close Open High Low
CALL CE Wed 14 Jan 2.85 3.90 4.652.50
PUT PE Wed 14 Jan 24.85 21.00 24.8521.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.20 3.05 3.551.90
PUT PE Wed 14 Jan 30.65 25.55 32.0025.55

Date Close Open High Low
CALL CE Wed 14 Jan 1.75 2.50 2.701.55
PUT PE Wed 14 Jan 34.65 33.55 37.0030.90

Date Close Open High Low
CALL CE Wed 14 Jan 1.40 1.90 2.101.25
PUT PE Wed 14 Jan 39.65 35.45 42.0033.45

Date Close Open High Low
CALL CE Wed 14 Jan 1.15 1.50 1.601.05
PUT PE Wed 14 Jan 44.05 40.70 44.0540.70

Date Close Open High Low
CALL CE Wed 14 Jan 0.95 1.40 1.400.90
PUT PE Wed 14 Jan 49.60 49.70 49.9548.85

Date Close Open High Low
CALL CE Wed 14 Jan 0.75 0.95 1.050.70
PUT PE Wed 14 Jan 54.90 57.10 57.1054.90

Date Close Open High Low
CALL CE Wed 14 Jan 0.75 0.85 0.900.65
PUT PE Wed 14 Jan 58.50 54.75 59.0053.75

Date Close Open High Low
CALL CE Wed 14 Jan 0.60 0.60 0.750.55
PUT PE Wed 14 Jan 56.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.60 0.75 0.750.50
PUT PE Wed 14 Jan 57.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.55 0.65 0.650.45
PUT PE Wed 14 Jan 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.40 0.45 0.500.35
PUT PE Wed 14 Jan 67.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.40 0.35 0.500.35
PUT PE Wed 14 Jan 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.35 0.40 0.400.30
PUT PE Wed 14 Jan 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.00 0.000.00
PUT PE Wed 14 Jan 81.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.35 0.30 0.400.25
PUT PE Wed 14 Jan 42.45 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 10.80 14.90 15.759.60
PUT PE Wed 14 Jan 9.00 7.25 10.556.55

Date Close Open High Low
CALL CE Wed 14 Jan 13.65 18.40 19.1012.30
PUT PE Wed 14 Jan 6.90 5.50 8.204.90

Date Close Open High Low
CALL CE Wed 14 Jan 17.00 17.50 21.2515.15
PUT PE Wed 14 Jan 5.15 4.10 6.253.70

Date Close Open High Low
CALL CE Wed 14 Jan 49.15 0.00 0.000.00
PUT PE Wed 14 Jan 3.85 2.85 4.702.80

Date Close Open High Low
CALL CE Wed 14 Jan 24.50 29.45 29.7023.00
PUT PE Wed 14 Jan 2.90 2.30 3.552.10

Date Close Open High Low
CALL CE Wed 14 Jan 55.90 0.00 0.000.00
PUT PE Wed 14 Jan 2.10 1.70 2.551.60

Date Close Open High Low
CALL CE Wed 14 Jan 32.65 39.00 39.0031.05
PUT PE Wed 14 Jan 1.55 1.55 1.901.15

Date Close Open High Low
CALL CE Wed 14 Jan 63.15 0.00 0.000.00
PUT PE Wed 14 Jan 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 58.05 0.00 0.000.00
PUT PE Wed 14 Jan 0.90 0.75 1.100.55

Date Close Open High Low
CALL CE Wed 14 Jan 70.90 0.00 0.000.00
PUT PE Wed 14 Jan 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 106.85 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.50 0.750.45

Date Close Open High Low
CALL CE Wed 14 Jan 79.05 0.00 0.000.00
PUT PE Wed 14 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 85.60 0.00 0.000.00
PUT PE Wed 14 Jan 0.30 0.40 0.400.25

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

 

Back to top