ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 24 Tue February Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 461.75 as on 11 Feb, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 471.58
Target up: 466.67
Target up: 464.83
Target up: 462.98
Target down: 458.07
Target down: 456.23
Target down: 454.38

Date Close Open High Low Volume
11 Wed Feb 2026461.75462.00467.90459.303 M
10 Tue Feb 2026461.25463.30465.30457.302.62 M
09 Mon Feb 2026463.65464.00467.70460.502.72 M
06 Fri Feb 2026463.15460.65467.90459.654.7 M
05 Thu Feb 2026458.85466.45473.60455.105.99 M
04 Wed Feb 2026458.85452.00464.80450.308.08 M
03 Tue Feb 2026450.70470.00475.75444.109.97 M
02 Mon Feb 2026453.25438.95455.00433.5012.39 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 24 Tue February Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 460 480 470 500
Until yesterday Maximum Call writing has been for strikes: 480 460 470 500

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 430 420 460
Until yesterday Maximum Put writing has been for strikes: 450 460 430 420

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Petroleum Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Petroleum Corporation Limited stays above 459.5, but if it comes below 459.5, then a intra day sell could be more profitable.
If you take a sell trade below 459.5, then use 459.5 as stoploss and 443.83 as target. However if you take a buy trade in Hindustan Petroleum Corporation Limited, then use 459.5 as stoploss and 478.3 as target.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 9.45 9.60 12.858.55
PUT PE Wed 11 Feb 12.05 11.65 13.509.70

Date Close Open High Low
CALL CE Wed 11 Feb 7.30 8.05 10.306.60
PUT PE Wed 11 Feb 14.70 14.00 16.3512.10

Date Close Open High Low
CALL CE Wed 11 Feb 5.60 6.50 8.005.10
PUT PE Wed 11 Feb 18.30 17.35 18.9517.35

Date Close Open High Low
CALL CE Wed 11 Feb 4.25 5.00 6.303.80
PUT PE Wed 11 Feb 21.80 20.00 23.0018.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.20 2.90 4.752.80
PUT PE Wed 11 Feb 25.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.40 2.75 3.702.10
PUT PE Wed 11 Feb 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.80 2.30 2.701.60
PUT PE Wed 11 Feb 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.40 1.60 2.101.25
PUT PE Wed 11 Feb 39.15 35.95 39.1534.60

Date Close Open High Low
CALL CE Wed 11 Feb 1.05 1.30 1.551.00
PUT PE Wed 11 Feb 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.80 0.85 1.300.70
PUT PE Wed 11 Feb 75.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.75 0.80 0.800.70
PUT PE Wed 11 Feb 54.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.50 0.60 0.650.50
PUT PE Wed 11 Feb 72.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 10.35 0.00 0.000.00
PUT PE Wed 28 Jan 61.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.35 0.45 0.450.30
PUT PE Wed 11 Feb 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 8.35 0.00 0.000.00
PUT PE Wed 28 Jan 69.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.25 0.250.25
PUT PE Wed 11 Feb 85.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.00 0.000.00
PUT PE Wed 28 Jan 77.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.15 0.200.15
PUT PE Wed 28 Jan 96.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 8.55 0.00 0.000.00
PUT PE Wed 28 Jan 104.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 7.25 0.00 0.000.00
PUT PE Wed 28 Jan 113.40 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 11.90 12.00 15.7510.85
PUT PE Wed 11 Feb 9.65 9.50 10.807.65

Date Close Open High Low
CALL CE Wed 11 Feb 14.80 17.00 18.5514.05
PUT PE Wed 11 Feb 7.50 7.50 8.405.95

Date Close Open High Low
CALL CE Wed 11 Feb 17.95 19.85 22.6516.75
PUT PE Wed 11 Feb 5.75 6.00 6.704.55

Date Close Open High Low
CALL CE Wed 11 Feb 20.95 20.00 20.9520.00
PUT PE Wed 11 Feb 4.55 4.70 5.153.55

Date Close Open High Low
CALL CE Wed 11 Feb 25.65 25.10 30.2025.00
PUT PE Wed 11 Feb 3.55 3.55 4.002.90

Date Close Open High Low
CALL CE Wed 11 Feb 30.40 0.00 0.000.00
PUT PE Wed 11 Feb 2.65 2.70 3.052.25

Date Close Open High Low
CALL CE Wed 11 Feb 34.25 29.50 39.6029.50
PUT PE Wed 11 Feb 2.10 2.10 2.401.70

Date Close Open High Low
CALL CE Wed 11 Feb 38.85 43.00 43.0038.30
PUT PE Wed 11 Feb 1.65 1.55 1.901.55

Date Close Open High Low
CALL CE Wed 11 Feb 42.35 44.00 44.0042.20
PUT PE Wed 11 Feb 1.35 1.30 1.551.15

Date Close Open High Low
CALL CE Wed 11 Feb 48.55 49.05 49.0548.35
PUT PE Wed 11 Feb 1.05 1.05 1.251.00

Date Close Open High Low
CALL CE Wed 11 Feb 55.30 0.00 0.000.00
PUT PE Wed 11 Feb 0.90 0.90 1.000.75

Date Close Open High Low
CALL CE Wed 11 Feb 33.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 0.75 0.800.65

Date Close Open High Low
CALL CE Wed 11 Feb 62.10 65.00 68.5062.00
PUT PE Wed 11 Feb 0.60 0.60 0.700.60

Date Close Open High Low
CALL CE Wed 11 Feb 42.85 0.00 0.000.00
PUT PE Wed 11 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 72.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 11 Feb 89.65 0.00 0.000.00
PUT PE Wed 11 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 87.75 0.00 0.000.00
PUT PE Wed 11 Feb 0.25 0.25 0.300.25

Date Close Open High Low
CALL CE Wed 11 Feb 98.75 0.00 0.000.00
PUT PE Wed 11 Feb 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 52.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 11 Feb 108.10 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 24 Tue February Expiry

 

Back to top