ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 429.05 as on 21 Jan, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 447.22
Target up: 438.13
Target up: 435.6
Target up: 433.07
Target down: 423.98
Target down: 421.45
Target down: 418.92

Date Close Open High Low Volume
21 Wed Jan 2026429.05440.00442.15428.005.2 M
20 Tue Jan 2026438.60453.65453.65436.703.95 M
19 Mon Jan 2026453.20457.90460.00451.602.62 M
16 Fri Jan 2026457.90445.00458.75445.008.06 M
14 Wed Jan 2026440.15447.35448.20437.258.1 M
13 Tue Jan 2026448.85451.00453.50445.101.84 M
12 Mon Jan 2026451.05451.00451.90441.702.79 M
09 Fri Jan 2026448.75452.00455.20446.307.02 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 500 480 460 470
Until yesterday Maximum Call writing has been for strikes: 500 480 460 470

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 450 430 480
Until yesterday Maximum Put writing has been for strikes: 440 450 430 480

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hindustan Petroleum Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 421.2, for a target of 445.6 or 466.04

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 13.10 17.00 17.0012.40
PUT PE Tue 20 Jan 5.10 3.40 5.652.45

Date Close Open High Low
CALL CE Tue 20 Jan 10.05 13.00 13.209.50
PUT PE Tue 20 Jan 7.10 4.50 7.603.50

Date Close Open High Low
CALL CE Tue 20 Jan 7.70 15.00 15.007.05
PUT PE Tue 20 Jan 9.40 5.00 10.354.90

Date Close Open High Low
CALL CE Tue 20 Jan 5.60 10.60 11.355.15
PUT PE Tue 20 Jan 12.35 7.00 13.406.75

Date Close Open High Low
CALL CE Tue 20 Jan 4.15 8.00 9.003.75
PUT PE Tue 20 Jan 15.75 10.70 16.759.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.10 8.60 8.602.75
PUT PE Tue 20 Jan 20.25 13.70 20.6512.10

Date Close Open High Low
CALL CE Tue 20 Jan 2.30 6.10 6.952.00
PUT PE Tue 20 Jan 24.15 14.00 24.9514.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.65 3.35 3.751.55
PUT PE Tue 20 Jan 28.95 22.50 29.4021.55

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 2.55 3.151.20
PUT PE Tue 20 Jan 33.30 26.90 34.0026.25

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 2.00 2.150.95
PUT PE Tue 20 Jan 37.40 36.00 38.0033.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 2.50 2.500.75
PUT PE Tue 20 Jan 42.65 41.35 42.9539.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.60 1.600.65
PUT PE Tue 20 Jan 45.60 40.65 45.6040.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 0.90 1.050.55
PUT PE Tue 20 Jan 49.05 48.25 51.6048.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.90 0.900.50
PUT PE Tue 20 Jan 55.35 54.00 55.3554.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.90 0.900.45
PUT PE Tue 20 Jan 63.60 58.95 63.6058.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.55 0.550.35
PUT PE Tue 20 Jan 66.80 66.80 66.8066.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.50 0.500.30
PUT PE Tue 20 Jan 64.75 64.75 64.7564.75

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.50 0.500.05
PUT PE Tue 20 Jan 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.35 0.400.25
PUT PE Tue 20 Jan 67.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.35 0.350.25
PUT PE Tue 20 Jan 30.00 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 49.15 0.00 0.000.00
PUT PE Tue 20 Jan 3.65 2.20 4.001.80

Date Close Open High Low
CALL CE Tue 20 Jan 22.50 22.50 22.5022.50
PUT PE Tue 20 Jan 2.65 1.65 2.851.45

Date Close Open High Low
CALL CE Tue 20 Jan 55.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.90 0.90 2.000.90

Date Close Open High Low
CALL CE Tue 20 Jan 29.70 38.10 39.0028.45
PUT PE Tue 20 Jan 1.35 0.80 1.450.75

Date Close Open High Low
CALL CE Tue 20 Jan 63.15 0.00 0.000.00
PUT PE Tue 20 Jan 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 40.55 48.00 48.0039.95
PUT PE Tue 20 Jan 0.75 0.40 0.850.40

Date Close Open High Low
CALL CE Tue 20 Jan 70.90 0.00 0.000.00
PUT PE Tue 20 Jan 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 50.20 56.05 56.0548.50
PUT PE Tue 20 Jan 0.35 0.25 0.450.25

Date Close Open High Low
CALL CE Tue 20 Jan 79.05 0.00 0.000.00
PUT PE Tue 20 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 85.60 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.05 0.850.05

Date Close Open High Low
CALL CE Tue 20 Jan 93.65 0.00 0.000.00
PUT PE Tue 20 Jan 5.90 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

 

Back to top