Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Thu May Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700   HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 534.10 as on 03 May, 2024

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 546.5
Target up: 540.3
Target up: 537.5
Target up: 534.7
Target down: 528.5
Target down: 525.7
Target down: 522.9

Date Close Open High Low Volume
03 Fri May 2024534.10540.00540.90529.105.78 M
02 Thu May 2024533.50507.00536.75504.5021.7 M
30 Tue Apr 2024495.40510.40515.55490.756.5 M
29 Mon Apr 2024505.65494.40510.90492.108.67 M
26 Fri Apr 2024491.10490.00497.50485.453.63 M
25 Thu Apr 2024491.20487.00493.20484.003.67 M
24 Wed Apr 2024487.40485.40490.35479.254.27 M
23 Tue Apr 2024483.10495.00496.00481.604.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Thu May Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 580 550 540 500
Until yesterday Maximum Call writing has been for strikes: 580 550 500 540

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 450 480
Until yesterday Maximum Put writing has been for strikes: 500 520 450 480

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hindustan Petroleum Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 530, for a target of 505.2 or 484.5

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 May 21.55 25.00 25.4519.00
PUT PE Fri 03 May 23.40 22.85 26.2521.20

Date Close Open High Low
CALL CE Fri 03 May 17.40 20.00 21.4515.30
PUT PE Fri 03 May 29.20 27.00 32.5026.50

Date Close Open High Low
CALL CE Fri 03 May 14.05 16.60 17.0012.25
PUT PE Fri 03 May 35.30 36.00 39.2033.70

Date Close Open High Low
CALL CE Fri 03 May 11.35 13.30 13.459.80
PUT PE Fri 03 May 43.45 46.55 46.5543.45

Date Close Open High Low
CALL CE Fri 03 May 9.00 10.75 11.007.60
PUT PE Fri 03 May 50.00 50.55 52.9049.80

Date Close Open High Low
CALL CE Fri 03 May 7.00 8.90 8.906.15
PUT PE Fri 03 May 58.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 5.60 8.50 8.504.80
PUT PE Fri 03 May 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 3.40 4.50 4.702.90
PUT PE Fri 03 May 85.70 85.75 85.7585.70

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 May 26.25 30.10 31.2523.45
PUT PE Fri 03 May 18.15 17.10 20.9516.55

Date Close Open High Low
CALL CE Fri 03 May 32.20 35.20 36.1028.90
PUT PE Fri 03 May 14.05 13.45 16.2012.50

Date Close Open High Low
CALL CE Fri 03 May 38.65 43.00 43.6535.25
PUT PE Fri 03 May 10.60 10.20 12.359.65

Date Close Open High Low
CALL CE Fri 03 May 45.70 48.00 50.5041.80
PUT PE Fri 03 May 7.90 7.40 9.257.20

Date Close Open High Low
CALL CE Fri 03 May 50.50 54.60 58.0549.35
PUT PE Fri 03 May 5.80 5.75 6.905.45

Date Close Open High Low
CALL CE Fri 03 May 62.25 64.00 66.8061.10
PUT PE Fri 03 May 4.35 4.65 5.203.80

Date Close Open High Low
CALL CE Fri 03 May 66.95 71.50 72.5066.95
PUT PE Fri 03 May 3.25 3.30 3.803.10

Date Close Open High Low
CALL CE Fri 03 May 80.30 80.30 80.3080.30
PUT PE Fri 03 May 2.45 2.55 2.702.30

Date Close Open High Low
CALL CE Fri 03 May 91.75 89.00 91.7589.00
PUT PE Fri 03 May 1.85 2.05 2.101.70

Date Close Open High Low
CALL CE Fri 03 May 63.75 0.00 0.000.00
PUT PE Fri 03 May 1.45 1.45 1.501.30

Date Close Open High Low
CALL CE Fri 26 Apr 100.30 0.00 0.000.00
PUT PE Fri 03 May 1.10 1.10 1.150.95

Date Close Open High Low
CALL CE Fri 03 May 107.80 0.00 0.000.00
PUT PE Fri 03 May 0.85 0.85 0.850.75

Date Close Open High Low
CALL CE Fri 03 May 98.25 0.00 0.000.00
PUT PE Fri 03 May 0.45 0.70 0.700.45

Date Close Open High Low
CALL CE Fri 03 May 134.35 142.00 142.00134.35
PUT PE Fri 03 May 0.55 0.40 0.600.30

Date Close Open High Low
CALL CE Fri 26 Apr 140.70 0.00 0.000.00
PUT PE Fri 26 Apr 4.40 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Thu May Expiry

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Thu May Expiry

 

Back to top