ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 381.10 as on 24 Jul, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 390.13
Target up: 387.88
Target up: 385.62
Target down: 378.83
Target down: 376.58
Target down: 374.32
Target down: 367.53

Date Close Open High Low Volume
24 Fri Jul 2026381.10381.00383.35372.058.65 M
23 Thu Jul 2026385.15385.00387.45376.5516.61 M
22 Wed Jul 2026395.20402.00403.00393.154.7 M
21 Tue Jul 2026406.95405.00409.95404.554.14 M
20 Mon Jul 2026405.40396.30407.70392.708.66 M
17 Fri Jul 2026400.40401.00403.35396.605.95 M
16 Thu Jul 2026399.40397.00405.80394.855.28 M
15 Wed Jul 2026394.40386.85395.90386.804.46 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 400 385 410 420
Until yesterday Maximum Call writing has been for strikes: 400 410 385 395

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 375 380 405 370
Until yesterday Maximum Put writing has been for strikes: 380 400 370 405

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Hindustan Petroleum Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 379.6, for a target of 388.1 or 395.06

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 2.55 4.50 4.500.85
PUT PE Fri 24 Jul 4.90 5.75 13.404.05

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 1.70 2.000.40
PUT PE Fri 24 Jul 8.75 8.10 18.007.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.80 0.900.20
PUT PE Fri 24 Jul 12.65 13.90 22.8011.70

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.50 0.700.10
PUT PE Fri 24 Jul 17.20 21.00 27.9016.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.30 0.300.05
PUT PE Fri 24 Jul 22.45 25.65 29.1021.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.20 0.300.05
PUT PE Fri 24 Jul 27.80 32.05 37.5027.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.200.05
PUT PE Fri 24 Jul 32.10 35.60 37.0032.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.20 0.200.05
PUT PE Fri 24 Jul 37.75 49.20 49.2037.75

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.150.05
PUT PE Wed 01 Jul 43.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.05
PUT PE Fri 24 Jul 49.00 57.00 57.0049.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.05
PUT PE Wed 01 Jul 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.150.05
PUT PE Fri 24 Jul 57.65 60.85 66.5057.65

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.150.05
PUT PE Fri 24 Jul 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.00 0.000.00
PUT PE Wed 01 Jul 64.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 78.50 78.50 78.5078.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.00 0.000.00
PUT PE Wed 01 Jul 72.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 86.00 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 5.65 6.30 6.551.75
PUT PE Fri 24 Jul 2.90 4.25 9.902.45

Date Close Open High Low
CALL CE Fri 24 Jul 9.45 9.75 10.303.50
PUT PE Fri 24 Jul 2.05 2.90 6.651.65

Date Close Open High Low
CALL CE Fri 24 Jul 14.00 13.10 15.056.20
PUT PE Fri 24 Jul 1.30 1.60 4.151.00

Date Close Open High Low
CALL CE Fri 24 Jul 18.50 16.00 19.459.45
PUT PE Fri 24 Jul 0.85 1.60 2.500.65

Date Close Open High Low
CALL CE Fri 24 Jul 23.20 16.00 23.9513.75
PUT PE Fri 24 Jul 0.55 1.05 1.600.45

Date Close Open High Low
CALL CE Wed 01 Jul 57.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.40 0.80 1.150.35

Date Close Open High Low
CALL CE Fri 24 Jul 47.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.50 0.700.15

Date Close Open High Low
CALL CE Fri 24 Jul 46.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 24 Jul 40.00 40.00 40.0040.00
PUT PE Fri 24 Jul 0.15 0.25 0.350.10

Date Close Open High Low
CALL CE Fri 24 Jul 62.05 0.00 0.000.00
PUT PE Wed 01 Jul 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 54.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 24 Jul 58.55 58.55 58.5558.55
PUT PE Fri 24 Jul 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Jul 93.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.200.05

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry

 

Back to top