ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue April Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 366.65 as on 15 Apr, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 374.08
Target up: 372.23
Target up: 370.37
Target down: 366.18
Target down: 364.33
Target down: 362.47
Target down: 358.28

Date Close Open High Low Volume
15 Wed Apr 2026366.65362.30369.90362.0011.2 M
13 Mon Apr 2026349.40346.10351.00340.809.33 M
10 Fri Apr 2026360.60361.00366.90357.056.35 M
09 Thu Apr 2026358.00361.80362.90354.3013.37 M
08 Wed Apr 2026364.25354.00367.65351.0025.97 M
07 Tue Apr 2026331.40325.00332.75319.5510.26 M
06 Mon Apr 2026328.05326.00330.60317.755.09 M
02 Thu Apr 2026326.00329.00329.65318.257.6 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue April Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 400 420 370 380
Until yesterday Maximum Call writing has been for strikes: 380 400 360 340

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 320 300 360 350
Until yesterday Maximum Put writing has been for strikes: 320 340 300 350

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Petroleum Corporation Limited might not be profitable.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Petroleum Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Petroleum Corporation Limited stays above 358.2, but if it comes below 358.2, then a intra day sell could be more profitable.
If you take a sell trade below 358.2, then use 358.2 as stoploss and 343.77 as target. However if you take a buy trade in Hindustan Petroleum Corporation Limited, then use 358.2 as stoploss and 375.5 as target.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 10.70 10.95 12.709.55
PUT PE Wed 15 Apr 12.75 15.40 15.9011.75

Date Close Open High Low
CALL CE Wed 15 Apr 8.50 7.85 10.107.55
PUT PE Wed 15 Apr 15.60 18.05 18.3014.50

Date Close Open High Low
CALL CE Wed 15 Apr 6.75 6.75 8.106.00
PUT PE Wed 15 Apr 18.95 21.85 21.8517.65

Date Close Open High Low
CALL CE Wed 15 Apr 5.25 7.80 7.804.65
PUT PE Wed 15 Apr 22.60 21.85 22.6020.90

Date Close Open High Low
CALL CE Wed 15 Apr 4.15 3.50 5.103.50
PUT PE Wed 15 Apr 26.35 27.00 27.8024.55

Date Close Open High Low
CALL CE Wed 15 Apr 3.25 3.35 3.953.00
PUT PE Wed 15 Apr 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 2.55 1.80 3.151.60
PUT PE Wed 15 Apr 34.85 37.05 37.7532.40

Date Close Open High Low
CALL CE Wed 15 Apr 1.95 2.00 2.401.85
PUT PE Wed 15 Apr 37.05 40.00 40.0037.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.50 1.55 1.901.35
PUT PE Wed 15 Apr 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.20 1.20 1.501.05
PUT PE Wed 15 Apr 77.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.05 0.85 1.200.80
PUT PE Wed 15 Apr 51.00 54.50 54.5051.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.75 0.70 0.850.60
PUT PE Wed 15 Apr 79.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.55 0.50 0.700.40
PUT PE Wed 15 Apr 67.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.20 0.00 0.000.00
PUT PE Wed 01 Apr 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.30 0.25 0.450.25
PUT PE Wed 15 Apr 70.10 70.80 71.0070.10

Date Close Open High Low
CALL CE Wed 15 Apr 0.25 0.30 0.300.25
PUT PE Wed 15 Apr 78.95 78.95 78.9578.95

Date Close Open High Low
CALL CE Wed 15 Apr 0.20 0.15 0.300.15
PUT PE Wed 15 Apr 82.40 82.40 82.4082.40

Date Close Open High Low
CALL CE Wed 01 Apr 27.35 0.00 0.000.00
PUT PE Wed 01 Apr 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.15 0.15 0.150.10
PUT PE Wed 15 Apr 103.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 23.15 0.00 0.000.00
PUT PE Wed 15 Apr 104.45 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 13.15 12.30 15.2511.60
PUT PE Wed 15 Apr 10.45 13.45 13.459.60

Date Close Open High Low
CALL CE Wed 15 Apr 16.25 16.20 18.4014.40
PUT PE Wed 15 Apr 8.35 10.00 11.257.65

Date Close Open High Low
CALL CE Wed 15 Apr 19.35 18.45 21.7017.30
PUT PE Wed 15 Apr 6.70 8.45 9.106.15

Date Close Open High Low
CALL CE Wed 15 Apr 23.20 18.00 25.4018.00
PUT PE Wed 15 Apr 5.35 8.00 8.004.90

Date Close Open High Low
CALL CE Wed 15 Apr 26.95 27.00 29.3024.25
PUT PE Wed 15 Apr 4.25 6.00 6.054.00

Date Close Open High Low
CALL CE Wed 15 Apr 30.80 29.90 33.3529.00
PUT PE Wed 15 Apr 3.40 4.20 4.953.15

Date Close Open High Low
CALL CE Wed 15 Apr 37.25 34.00 37.7533.40
PUT PE Wed 15 Apr 2.70 3.70 4.002.55

Date Close Open High Low
CALL CE Wed 15 Apr 40.25 34.90 42.2534.90
PUT PE Wed 15 Apr 2.25 2.80 3.252.05

Date Close Open High Low
CALL CE Wed 15 Apr 45.70 43.95 46.5543.35
PUT PE Wed 15 Apr 1.85 2.65 2.651.70

Date Close Open High Low
CALL CE Wed 15 Apr 49.35 48.10 51.6046.70
PUT PE Wed 15 Apr 1.60 1.85 2.201.50

Date Close Open High Low
CALL CE Wed 15 Apr 37.30 0.00 0.000.00
PUT PE Wed 15 Apr 1.30 1.60 1.701.20

Date Close Open High Low
CALL CE Wed 15 Apr 59.00 60.00 60.0059.00
PUT PE Wed 15 Apr 1.15 1.80 1.801.05

Date Close Open High Low
CALL CE Wed 15 Apr 31.85 0.00 0.000.00
PUT PE Wed 15 Apr 0.90 1.15 1.150.90

Date Close Open High Low
CALL CE Wed 15 Apr 67.00 65.00 67.0065.00
PUT PE Wed 15 Apr 0.85 1.00 1.050.65

Date Close Open High Low
CALL CE Wed 15 Apr 39.45 0.00 0.000.00
PUT PE Wed 15 Apr 0.70 0.75 0.750.65

Date Close Open High Low
CALL CE Wed 15 Apr 41.65 0.00 0.000.00
PUT PE Wed 15 Apr 0.60 1.05 1.050.55

Date Close Open High Low
CALL CE Wed 15 Apr 72.90 0.00 0.000.00
PUT PE Wed 15 Apr 0.55 1.60 1.600.50

Date Close Open High Low
CALL CE Wed 15 Apr 85.00 85.00 85.0085.00
PUT PE Wed 15 Apr 0.45 0.60 0.600.45

Date Close Open High Low
CALL CE Wed 15 Apr 85.30 0.00 0.000.00
PUT PE Wed 15 Apr 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Wed 15 Apr 89.95 0.00 0.000.00
PUT PE Wed 15 Apr 0.35 0.35 0.400.25

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue April Expiry

 

Back to top