ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 399.25 as on 03 Jul, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 404.68
Target up: 401.97
Target up: 400.85
Target up: 399.73
Target down: 397.02
Target down: 395.9
Target down: 394.78

Date Close Open High Low Volume
03 Fri Jul 2026399.25402.05402.45397.502.56 M
02 Thu Jul 2026399.55394.95406.30394.655.74 M
01 Wed Jul 2026392.10396.00396.25390.703.83 M
30 Tue Jun 2026394.45393.15395.95389.605.22 M
29 Mon Jun 2026389.60405.30406.85388.5010.32 M
25 Thu Jun 2026409.25418.50420.00407.505.76 M
24 Wed Jun 2026412.90396.55414.00395.507.71 M
23 Tue Jun 2026396.75396.00400.10393.004.77 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 400 450 410 420
Until yesterday Maximum Call writing has been for strikes: 400 450 410 420

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 390 370
Until yesterday Maximum Put writing has been for strikes: 400 380 390 370

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Petroleum Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.6 as stoploss in an intra day sell trade for a target of 392.79. However, stock will show a bullish move above 404.6.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 12.60 14.55 14.8011.70
PUT PE Fri 03 Jul 11.85 11.75 12.4010.70

Date Close Open High Low
CALL CE Fri 03 Jul 10.10 11.10 11.709.60
PUT PE Fri 03 Jul 14.25 14.90 15.1013.35

Date Close Open High Low
CALL CE Fri 03 Jul 8.25 9.40 9.707.70
PUT PE Fri 03 Jul 17.50 17.90 18.2015.70

Date Close Open High Low
CALL CE Fri 03 Jul 6.55 7.70 7.706.25
PUT PE Fri 03 Jul 21.20 21.25 21.2519.20

Date Close Open High Low
CALL CE Fri 03 Jul 5.30 6.20 6.254.95
PUT PE Fri 03 Jul 24.30 24.20 25.6023.60

Date Close Open High Low
CALL CE Fri 03 Jul 4.00 4.90 4.903.95
PUT PE Wed 01 Jul 43.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.35 4.05 4.103.10
PUT PE Fri 03 Jul 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.65 2.85 3.252.50
PUT PE Wed 01 Jul 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.00 2.60 2.601.90
PUT PE Fri 03 Jul 40.20 39.50 40.4539.50

Date Close Open High Low
CALL CE Fri 03 Jul 1.55 2.10 2.101.50
PUT PE Fri 03 Jul 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.30 1.60 1.651.20
PUT PE Fri 03 Jul 49.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.15 0.00 0.000.00
PUT PE Wed 01 Jul 64.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.85 0.95 1.000.80
PUT PE Fri 03 Jul 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.65 0.65 0.650.65
PUT PE Wed 01 Jul 72.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.50 0.70 0.700.50
PUT PE Fri 03 Jul 56.00 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 15.00 17.60 17.6514.60
PUT PE Fri 03 Jul 9.45 9.75 9.858.50

Date Close Open High Low
CALL CE Fri 03 Jul 18.65 20.00 20.4517.45
PUT PE Fri 03 Jul 7.65 6.60 7.906.60

Date Close Open High Low
CALL CE Fri 03 Jul 22.50 0.00 0.000.00
PUT PE Fri 03 Jul 5.80 5.70 6.105.10

Date Close Open High Low
CALL CE Fri 03 Jul 24.85 27.00 27.5024.30
PUT PE Fri 03 Jul 4.55 4.20 4.753.85

Date Close Open High Low
CALL CE Fri 03 Jul 28.80 29.00 29.6528.80
PUT PE Fri 03 Jul 3.40 3.45 3.603.00

Date Close Open High Low
CALL CE Fri 03 Jul 34.50 0.00 0.000.00
PUT PE Fri 03 Jul 2.60 2.35 2.752.20

Date Close Open High Low
CALL CE Fri 03 Jul 32.20 0.00 0.000.00
PUT PE Fri 03 Jul 2.00 2.05 2.101.75

Date Close Open High Low
CALL CE Fri 03 Jul 22.60 0.00 0.000.00
PUT PE Fri 03 Jul 1.50 1.50 1.551.35

Date Close Open High Low
CALL CE Wed 01 Jul 57.15 0.00 0.000.00
PUT PE Fri 03 Jul 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 51.50 50.90 51.5050.90
PUT PE Fri 03 Jul 1.00 0.95 1.000.80

Date Close Open High Low
CALL CE Fri 03 Jul 48.50 0.00 0.000.00
PUT PE Fri 03 Jul 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 03 Jul 53.50 0.00 0.000.00
PUT PE Fri 03 Jul 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Fri 03 Jul 62.05 0.00 0.000.00
PUT PE Wed 01 Jul 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 65.50 0.00 0.000.00
PUT PE Fri 03 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 75.50 0.00 0.000.00
PUT PE Fri 03 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 93.80 0.00 0.000.00
PUT PE Fri 03 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 88.95 0.00 0.000.00
PUT PE Wed 27 May 4.60 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 28 Tue July Expiry

 

Back to top