ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 403.35 as on 25 May, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 416.38
Target up: 413.13
Target up: 409.87
Target up: 406.03
Target down: 402.78
Target down: 399.52
Target down: 395.68

Date Close Open High Low Volume
25 Mon May 2026403.35403.00412.55402.2010.21 M
22 Fri May 2026389.65388.80391.00385.353.8 M
21 Thu May 2026388.80386.75391.40384.557.15 M
20 Wed May 2026382.75367.00383.50363.759.75 M
19 Tue May 2026371.00363.15372.40362.555.85 M
18 Mon May 2026358.90360.00362.25355.807.1 M
15 Fri May 2026366.40370.20372.20363.2013.8 M
14 Thu May 2026377.55388.80388.80370.9510.75 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 410 420 370 400
Until yesterday Maximum Call writing has been for strikes: 400 410 390 380

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 335 370 400 355
Until yesterday Maximum Put writing has been for strikes: 370 335 380 400

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Hindustan Petroleum Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 405.3, for a target of 392.1 or 381.14

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 3.40 2.40 8.852.40
PUT PE Mon 25 May 3.85 4.05 5.952.35

Date Close Open High Low
CALL CE Mon 25 May 1.75 2.85 6.051.35
PUT PE Mon 25 May 7.05 7.95 9.354.40

Date Close Open High Low
CALL CE Mon 25 May 0.85 2.05 4.200.60
PUT PE Mon 25 May 11.00 13.50 13.5010.40

Date Close Open High Low
CALL CE Mon 25 May 0.45 0.35 2.650.30
PUT PE Mon 25 May 15.15 15.15 17.8011.90

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.85 2.200.10
PUT PE Mon 25 May 19.75 17.60 20.7017.55

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.80 1.200.10
PUT PE Mon 25 May 25.00 23.40 26.0521.70

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.20 0.200.10
PUT PE Mon 25 May 68.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.500.05
PUT PE Mon 25 May 37.40 33.00 37.4032.50

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.00 0.000.00
PUT PE Mon 25 May 78.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.400.05
PUT PE Mon 25 May 83.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.75 0.75 0.750.75
PUT PE Mon 25 May 89.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 72.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2.10 0.00 0.000.00
PUT PE Mon 25 May 98.95 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 6.45 4.90 12.304.90
PUT PE Mon 25 May 1.65 2.55 3.800.55

Date Close Open High Low
CALL CE Mon 25 May 10.70 6.00 16.906.00
PUT PE Mon 25 May 0.80 1.10 1.600.50

Date Close Open High Low
CALL CE Mon 25 May 14.85 4.10 22.004.10
PUT PE Mon 25 May 0.40 1.40 1.400.25

Date Close Open High Low
CALL CE Mon 25 May 20.20 27.00 27.0017.70
PUT PE Mon 25 May 0.25 1.15 1.200.15

Date Close Open High Low
CALL CE Mon 25 May 24.80 18.00 31.0018.00
PUT PE Mon 25 May 0.15 0.25 1.150.10

Date Close Open High Low
CALL CE Mon 25 May 29.50 32.00 35.4028.75
PUT PE Mon 25 May 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 25 May 35.05 39.05 39.0532.75
PUT PE Mon 25 May 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Mon 25 May 38.00 39.00 43.0038.00
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 44.70 48.40 48.4042.75
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 54.00 54.00 54.0054.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 55.30 53.00 57.0053.00
PUT PE Mon 25 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 44.50 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 66.00 63.00 66.6063.00
PUT PE Mon 25 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 56.00 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 25 May 60.00 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 45.80 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 83.00 84.00 87.3583.00
PUT PE Mon 25 May 0.05 0.05 0.250.05

Date Close Open High Low
CALL CE Wed 29 Apr 35.55 0.00 0.000.00
PUT PE Mon 25 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 96.50 98.00 98.0096.50
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 42.25 0.00 0.000.00
PUT PE Wed 29 Apr 8.50 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry

 

Back to top