ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 468.75 as on 30 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 485.65
Target up: 477.2
Target up: 474.75
Target up: 472.3
Target down: 463.85
Target down: 461.4
Target down: 458.95

Date Close Open High Low Volume
30 Tue Dec 2025468.75475.25480.75467.405.38 M
29 Mon Dec 2025474.15468.50475.95466.901.62 M
26 Fri Dec 2025467.70470.70471.00465.051.1 M
24 Wed Dec 2025470.70475.10477.50469.251.55 M
23 Tue Dec 2025475.10477.00477.40471.301.88 M
22 Mon Dec 2025475.55470.00478.05468.302.9 M
19 Fri Dec 2025469.75466.00470.40462.553.31 M
18 Thu Dec 2025464.00466.60468.30457.851.22 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 490 500 510 480
Until yesterday Maximum Call writing has been for strikes: 490 485 500 480

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 460 435 445 450
Until yesterday Maximum Put writing has been for strikes: 460 435 445 450

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Petroleum Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 471 as stoploss in an intra day sell trade for a target of 460.71. However, stock will show a bullish move above 471.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 0.90 4.00 9.700.25
PUT PE Tue 30 Dec 0.95 0.60 2.900.10

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 2.00 4.750.05
PUT PE Tue 30 Dec 3.20 2.15 5.450.25

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.60 1.500.05
PUT PE Tue 30 Dec 11.65 6.00 11.652.25

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 1.500.05
PUT PE Tue 30 Dec 8.75 9.45 10.908.40

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.10 0.200.05
PUT PE Tue 30 Dec 18.85 12.70 18.8510.30

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.100.05
PUT PE Tue 30 Dec 47.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.050.05
PUT PE Tue 30 Dec 21.35 25.30 25.3021.35

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.050.05
PUT PE Tue 30 Dec 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.050.05
PUT PE Tue 30 Dec 35.75 35.75 35.7535.75

Date Close Open High Low
CALL CE Tue 30 Dec 11.20 0.00 0.000.00
PUT PE Tue 30 Dec 68.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.050.05
PUT PE Tue 30 Dec 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.20 0.00 0.000.00
PUT PE Wed 26 Nov 76.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.050.05
PUT PE Tue 30 Dec 64.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.00 0.000.00
PUT PE Tue 30 Dec 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 107.00 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 7.55 9.50 14.305.75
PUT PE Tue 30 Dec 0.15 0.35 0.650.05

Date Close Open High Low
CALL CE Tue 30 Dec 10.00 15.00 18.6010.00
PUT PE Tue 30 Dec 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 30 Dec 18.00 20.50 22.5018.00
PUT PE Tue 30 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 30 Dec 20.55 26.00 29.0019.40
PUT PE Tue 30 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 30 Dec 25.50 29.25 31.0025.50
PUT PE Tue 30 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 30 Dec 28.50 34.10 38.5528.50
PUT PE Tue 30 Dec 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 30 Dec 40.00 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 40.15 47.30 47.3040.00
PUT PE Tue 30 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 30 Dec 47.60 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 30 Dec 49.40 56.00 59.5049.20
PUT PE Tue 30 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 30 Dec 54.15 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 59.40 62.80 62.8059.00
PUT PE Tue 30 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 30 Dec 66.60 66.60 66.6066.60
PUT PE Tue 30 Dec 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 71.00 74.00 74.0071.00
PUT PE Tue 30 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 30 Dec 81.00 0.00 0.000.00
PUT PE Tue 30 Dec 0.20 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

 

Back to top