ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 23 Mon November Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 387.15 as on 06 Nov, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 398.92
Target up: 395.98
Target up: 393.03
Target down: 381.27
Target down: 378.33
Target down: 375.38
Target down: 363.62

Date Close Open High Low Volume
06 Fri Nov 2026387.15375.05387.15369.504.22 M
05 Thu Nov 2026380.05381.40391.00378.2512.17 M
03 Tue Nov 2026352.50353.00361.50352.005.03 M
02 Mon Nov 2026348.00343.30350.65343.305.16 M
30 Fri Oct 2026340.55340.70341.90336.703.24 M
29 Thu Oct 2026342.30346.20346.65339.755.61 M
28 Wed Oct 2026347.15345.80347.15338.803.35 M
27 Tue Oct 2026354.00339.70354.00339.058.4 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 23 Mon November Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 390 380 400 350
Until yesterday Maximum Call writing has been for strikes: 350 340 360 380

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 350 370 340 330
Until yesterday Maximum Put writing has been for strikes: 340 330 400 300

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Petroleum Corporation Limited might not be profitable.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Hindustan Petroleum Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 378.8, for a target of 360.6 or 345.47

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 6.50 4.80 13.154.80
PUT PE Thu 05 Nov 15.95 11.15 16.2510.05

Date Close Open High Low
CALL CE Thu 05 Nov 4.95 4.45 10.554.45
PUT PE Thu 05 Nov 19.40 14.30 19.7512.65

Date Close Open High Low
CALL CE Thu 05 Nov 3.80 4.00 8.552.80
PUT PE Thu 05 Nov 23.05 16.95 23.4015.55

Date Close Open High Low
CALL CE Thu 05 Nov 2.85 6.20 6.702.75
PUT PE Thu 05 Nov 58.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.20 2.35 5.102.10
PUT PE Thu 05 Nov 31.55 28.00 31.6527.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.70 2.35 2.401.65
PUT PE Thu 05 Nov 66.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.35 1.45 3.101.30
PUT PE Thu 05 Nov 40.75 33.00 41.0532.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.10 0.90 1.750.90
PUT PE Thu 05 Nov 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.85 1.70 1.700.80
PUT PE Thu 05 Nov 80.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.75 0.60 1.100.60
PUT PE Thu 05 Nov 84.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 11.85 0.00 0.000.00
PUT PE Tue 29 Sep 72.10 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 8.35 8.55 15.608.00
PUT PE Thu 05 Nov 12.85 8.50 13.057.90

Date Close Open High Low
CALL CE Thu 05 Nov 10.65 11.25 19.7510.30
PUT PE Thu 05 Nov 10.10 11.00 11.006.10

Date Close Open High Low
CALL CE Thu 05 Nov 13.20 15.00 21.5513.00
PUT PE Thu 05 Nov 7.80 4.60 8.004.60

Date Close Open High Low
CALL CE Thu 05 Nov 16.25 18.00 26.0512.05
PUT PE Thu 05 Nov 5.85 3.10 6.002.05

Date Close Open High Low
CALL CE Thu 05 Nov 19.65 20.00 30.0518.00
PUT PE Thu 05 Nov 4.30 2.50 4.452.45

Date Close Open High Low
CALL CE Thu 05 Nov 23.75 27.55 34.3523.25
PUT PE Thu 05 Nov 3.20 3.00 3.301.50

Date Close Open High Low
CALL CE Thu 05 Nov 27.60 30.70 38.3027.00
PUT PE Thu 05 Nov 2.40 1.65 2.401.35

Date Close Open High Low
CALL CE Thu 05 Nov 32.00 23.65 43.1523.65
PUT PE Thu 05 Nov 1.75 1.65 1.851.00

Date Close Open High Low
CALL CE Thu 05 Nov 36.45 44.10 47.2536.25
PUT PE Thu 05 Nov 1.35 0.85 1.400.85

Date Close Open High Low
CALL CE Thu 05 Nov 42.40 38.50 52.3538.50
PUT PE Thu 05 Nov 1.05 0.65 1.100.60

Date Close Open High Low
CALL CE Thu 05 Nov 46.00 46.50 46.5045.65
PUT PE Thu 05 Nov 0.80 0.40 0.850.40

Date Close Open High Low
CALL CE Thu 05 Nov 50.85 60.00 60.2550.85
PUT PE Thu 05 Nov 0.65 0.30 0.850.25

Date Close Open High Low
CALL CE Thu 05 Nov 26.80 0.00 0.000.00
PUT PE Thu 05 Nov 0.55 0.55 0.550.30

Date Close Open High Low
CALL CE Thu 05 Nov 70.00 70.00 70.0070.00
PUT PE Thu 05 Nov 0.45 0.60 0.600.20

Date Close Open High Low
CALL CE Thu 05 Nov 44.45 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Thu 05 Nov 37.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.80 0.800.20

Date Close Open High Low
CALL CE Thu 05 Nov 52.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 05 Nov 54.80 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.25 0.250.10

Date Close Open High Low
CALL CE Wed 28 Oct 60.20 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 05 Nov 52.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.20 0.200.15

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 23 Mon November Expiry

 

Back to top