Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Thu February Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700

HINDPETRO SPOT Price: 358.25 as on 31 Jan, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 400 350 370 380
Until yesterday Maximum Call writing has been for strikes: 350 400 370 380

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 340 400 300
Until yesterday Maximum Put writing has been for strikes: 350 400 340 370

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Petroleum Corporation Limited is bearish for shortterm, and stock might move down till 351.4 or till 335.1. Use a stoploss of 364.96 and if the stock hits stoploss, then it can shoot up till 378.54

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

HINDPETRO strike: 360

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	13.80	14.50	14.50	11.65
PUT PE Fri 31 Jan	15.70	19.80	20.75	15.15

HINDPETRO strike: 365

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	11.45	10.90	11.80	9.85
PUT PE Fri 31 Jan	18.35	23.70	23.70	17.90

HINDPETRO strike: 370

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	9.45	9.50	9.80	8.00
PUT PE Fri 31 Jan	21.35	26.80	26.80	20.60

HINDPETRO strike: 375

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	7.75	8.10	8.10	6.60
PUT PE Fri 31 Jan	27.00	29.55	29.55	27.00

HINDPETRO strike: 380

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6.25	7.05	7.05	5.40
PUT PE Fri 31 Jan	28.05	33.30	33.30	27.60

HINDPETRO strike: 385

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	5.10	4.90	5.60	4.45
PUT PE Fri 31 Jan	35.70	0.00	0.00	0.00

HINDPETRO strike: 390

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	4.15	4.45	4.55	3.65
PUT PE Fri 31 Jan	36.05	38.25	38.25	36.05

HINDPETRO strike: 395

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	3.35	3.80	3.80	2.90
PUT PE Fri 31 Jan	40.50	43.10	44.20	40.10

HINDPETRO strike: 400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.70	3.30	3.30	2.40
PUT PE Fri 31 Jan	44.50	47.00	49.35	43.55

HINDPETRO strike: 405

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.25	2.50	2.55	2.00
PUT PE Fri 31 Jan	57.00	0.00	0.00	0.00

HINDPETRO strike: 410

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1.75	2.05	2.10	1.55
PUT PE Fri 31 Jan	57.00	0.00	0.00	0.00

HINDPETRO strike: 415

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1.45	1.45	1.45	1.45
PUT PE Fri 31 Jan	66.00	0.00	0.00	0.00

HINDPETRO strike: 420

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1.15	1.45	1.45	1.00
PUT PE Fri 31 Jan	66.00	0.00	0.00	0.00

HINDPETRO strike: 425

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	0.90	0.80	0.90	0.80
PUT PE Fri 31 Jan	73.00	0.00	0.00	0.00

HINDPETRO strike: 430

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	0.80	1.05	1.05	0.70
PUT PE Fri 31 Jan	84.00	0.00	0.00	0.00

HINDPETRO strike: 435

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	28.10	0.00	0.00	0.00
PUT PE Fri 31 Jan	38.35	0.00	0.00	0.00

HINDPETRO strike: 440

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	0.55	0.70	0.70	0.55
PUT PE Fri 31 Jan	82.30	0.00	0.00	0.00

HINDPETRO strike: 445

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	24.25	0.00	0.00	0.00
PUT PE Fri 31 Jan	44.35	0.00	0.00	0.00

HINDPETRO strike: 450

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	0.50	0.60	0.60	0.40
PUT PE Fri 31 Jan	91.20	93.00	93.00	91.20

HINDPETRO strike: 455

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	20.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	50.80	0.00	0.00	0.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

HINDPETRO strike: 355

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	16.25	15.65	16.80	13.90
PUT PE Fri 31 Jan	13.45	16.75	18.05	12.75

HINDPETRO strike: 350

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	19.20	18.10	19.90	16.30
PUT PE Fri 31 Jan	11.20	14.50	15.70	10.60

HINDPETRO strike: 345

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	22.45	19.85	22.80	19.40
PUT PE Fri 31 Jan	9.30	11.70	13.15	9.00

HINDPETRO strike: 340

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	25.65	26.95	26.95	22.70
PUT PE Fri 31 Jan	7.65	10.50	11.05	7.40

HINDPETRO strike: 335

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	28.35	28.85	28.85	28.35
PUT PE Fri 31 Jan	6.40	8.55	9.25	6.20

HINDPETRO strike: 330

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	32.65	32.45	33.25	32.30
PUT PE Fri 31 Jan	5.15	8.00	8.00	4.95

HINDPETRO strike: 325

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	35.25	33.90	35.25	33.50
PUT PE Fri 31 Jan	4.15	6.15	6.40	4.05

HINDPETRO strike: 320

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	38.00	38.00	38.00	38.00
PUT PE Fri 31 Jan	3.40	4.80	5.25	3.25

HINDPETRO strike: 315

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	110.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	2.85	4.10	4.25	2.80

HINDPETRO strike: 310

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	47.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	2.25	3.50	3.50	2.05

HINDPETRO strike: 305

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	119.40	0.00	0.00	0.00
PUT PE Fri 31 Jan	1.75	1.75	1.85	1.75

HINDPETRO strike: 300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	55.00	55.00	55.00	55.00
PUT PE Fri 31 Jan	1.40	2.15	2.20	1.35

HINDPETRO strike: 290

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	99.75	0.00	0.00	0.00
PUT PE Fri 31 Jan	0.90	1.40	1.40	0.90

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market