ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 401.45 as on 04 Mar, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 422.28
Target up: 411.87
Target up: 408.93
Target up: 405.98
Target down: 395.57
Target down: 392.63
Target down: 389.68

Date Close Open High Low Volume
04 Wed Mar 2026401.45413.80416.40400.106.58 M
02 Mon Mar 2026424.50421.10435.60415.9512.25 M
27 Fri Feb 2026438.75444.00444.05436.105.34 M
26 Thu Feb 2026444.00438.80445.35436.054.46 M
25 Wed Feb 2026436.70449.70454.70432.455.44 M
24 Tue Feb 2026447.05437.00448.95436.153.52 M
23 Mon Feb 2026438.50435.00442.00432.602.83 M
20 Fri Feb 2026430.90430.00435.50426.754.74 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 480 450 440 430
Until yesterday Maximum Call writing has been for strikes: 450 440 480 430

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 440 450 380
Until yesterday Maximum Put writing has been for strikes: 400 440 450 430

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hindustan Petroleum Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 412.7, for a target of 431.1 or 446.48

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 17.00 16.70 18.0016.45
PUT PE Wed 04 Mar 19.15 13.00 19.9013.00

Date Close Open High Low
CALL CE Wed 04 Mar 14.75 17.90 22.0514.00
PUT PE Wed 04 Mar 21.65 16.50 22.3514.05

Date Close Open High Low
CALL CE Wed 04 Mar 12.45 14.45 19.1511.85
PUT PE Wed 04 Mar 24.30 17.85 25.1016.20

Date Close Open High Low
CALL CE Wed 04 Mar 10.60 12.35 17.9510.00
PUT PE Wed 04 Mar 27.45 16.00 28.1516.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.80 13.95 14.208.35
PUT PE Wed 04 Mar 30.65 27.05 31.4521.50

Date Close Open High Low
CALL CE Wed 04 Mar 7.40 10.55 12.056.85
PUT PE Wed 04 Mar 34.50 27.50 35.0024.55

Date Close Open High Low
CALL CE Wed 04 Mar 6.10 9.05 10.205.70
PUT PE Wed 04 Mar 36.65 30.80 38.7027.10

Date Close Open High Low
CALL CE Wed 04 Mar 5.05 5.80 8.554.65
PUT PE Wed 04 Mar 42.15 34.00 42.7033.50

Date Close Open High Low
CALL CE Wed 04 Mar 4.05 6.20 7.153.85
PUT PE Wed 04 Mar 46.25 37.25 46.2537.25

Date Close Open High Low
CALL CE Wed 04 Mar 3.40 7.00 7.003.10
PUT PE Wed 04 Mar 50.80 49.50 50.8041.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.70 4.30 4.502.55
PUT PE Wed 04 Mar 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.20 2.10 4.002.05
PUT PE Wed 04 Mar 58.60 48.50 59.0048.50

Date Close Open High Low
CALL CE Wed 04 Mar 1.95 2.85 3.201.65
PUT PE Wed 04 Mar 42.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.45 2.50 2.751.40
PUT PE Wed 04 Mar 66.45 63.25 66.4563.25

Date Close Open High Low
CALL CE Wed 04 Mar 1.15 1.90 1.901.15
PUT PE Wed 04 Mar 37.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.05 2.00 2.000.90
PUT PE Wed 04 Mar 71.00 70.00 72.5068.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.90 1.55 1.550.65
PUT PE Wed 04 Mar 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.75 1.35 1.400.65
PUT PE Wed 04 Mar 87.00 87.00 87.0087.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.40 0.40 0.400.40
PUT PE Wed 04 Mar 55.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.55 0.95 0.950.50
PUT PE Wed 04 Mar 92.20 92.60 93.1092.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 19.80 27.05 27.0519.05
PUT PE Wed 04 Mar 17.00 11.80 17.6510.40

Date Close Open High Low
CALL CE Wed 04 Mar 22.80 24.05 24.0522.05
PUT PE Wed 04 Mar 14.75 10.75 15.509.25

Date Close Open High Low
CALL CE Wed 04 Mar 25.95 29.00 29.0025.00
PUT PE Wed 04 Mar 12.95 10.00 13.607.85

Date Close Open High Low
CALL CE Wed 04 Mar 29.15 31.25 31.2528.30
PUT PE Wed 04 Mar 11.35 6.50 11.806.50

Date Close Open High Low
CALL CE Wed 04 Mar 98.75 0.00 0.000.00
PUT PE Wed 04 Mar 10.10 5.25 10.455.25

Date Close Open High Low
CALL CE Wed 04 Mar 56.35 0.00 0.000.00
PUT PE Wed 04 Mar 8.60 5.80 9.055.05

Date Close Open High Low
CALL CE Wed 04 Mar 41.90 41.90 41.9041.90
PUT PE Wed 04 Mar 7.60 4.90 7.854.35

Date Close Open High Low
CALL CE Wed 04 Mar 44.95 46.90 46.9044.95
PUT PE Wed 04 Mar 6.55 3.85 6.803.85

Date Close Open High Low
CALL CE Wed 04 Mar 116.35 0.00 0.000.00
PUT PE Wed 04 Mar 5.70 3.70 5.953.10

Date Close Open High Low
CALL CE Wed 04 Mar 72.25 0.00 0.000.00
PUT PE Wed 04 Mar 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 125.55 0.00 0.000.00
PUT PE Wed 04 Mar 4.20 3.05 4.402.35

Date Close Open High Low
CALL CE Wed 04 Mar 80.80 0.00 0.000.00
PUT PE Wed 04 Mar 3.60 2.35 3.802.10

Date Close Open High Low
CALL CE Wed 04 Mar 134.85 0.00 0.000.00
PUT PE Wed 04 Mar 3.15 2.90 3.252.90

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry

 

Back to top