ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 29 Tue September Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 356.50 as on 04 Sep, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 361.87
Target up: 359.18
Target up: 358.28
Target up: 357.37
Target down: 354.68
Target down: 353.78
Target down: 352.87

Date Close Open High Low Volume
04 Fri Sep 2026356.50359.90360.05355.553.16 M
03 Thu Sep 2026361.35358.00361.60357.352.43 M
02 Wed Sep 2026359.00358.30362.90355.407.71 M
01 Tue Sep 2026363.10361.00364.55358.101.73 M
31 Mon Aug 2026365.75362.00365.75355.407.73 M
28 Fri Aug 2026364.00370.00370.90363.853.15 M
27 Thu Aug 2026371.00375.45376.25368.903.87 M
26 Wed Aug 2026375.50376.05381.70373.403.07 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 29 Tue September Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 370 380 400 360
Until yesterday Maximum Call writing has been for strikes: 380 370 400 360

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 370 380
Until yesterday Maximum Put writing has been for strikes: 350 360 340 370

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Petroleum Corporation Limited might not be profitable.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Petroleum Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Petroleum Corporation Limited stays below 360.4, but if it comes above 360.4, then a intra day buy could be more profitable.
If you take a sell trade below 360.4, then use 360.4 as stoploss and 347 as target. However if you take a buy trade in Hindustan Petroleum Corporation Limited, then use 360.4 as stoploss and 371.58 as target.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 8.90 9.60 9.857.85
PUT PE Fri 04 Sep 8.55 8.65 10.058.30

Date Close Open High Low
CALL CE Fri 04 Sep 8.50 8.10 8.707.65
PUT PE Fri 04 Sep 8.90 9.25 9.708.90

Date Close Open High Low
CALL CE Fri 04 Sep 4.90 5.35 5.654.30
PUT PE Fri 04 Sep 14.60 15.60 15.6014.45

Date Close Open High Low
CALL CE Fri 04 Sep 4.70 4.35 4.754.20
PUT PE Fri 04 Sep 15.05 15.00 15.0515.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.55 3.00 3.002.35
PUT PE Fri 04 Sep 22.40 24.40 24.4022.20

Date Close Open High Low
CALL CE Fri 04 Sep 2.45 2.60 2.602.25
PUT PE Fri 04 Sep 22.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.30 1.55 1.551.25
PUT PE Fri 04 Sep 28.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.20 1.20 1.301.20
PUT PE Fri 04 Sep 32.00 31.00 32.6030.80

Date Close Open High Low
CALL CE Fri 04 Sep 0.75 0.75 0.800.70
PUT PE Fri 04 Sep 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.85 0.50 0.850.50
PUT PE Fri 04 Sep 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.45 0.50 0.500.40
PUT PE Fri 04 Sep 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.55 0.00 0.000.00
PUT PE Fri 04 Sep 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.30 0.300.25
PUT PE Fri 04 Sep 58.85 58.85 58.8558.85

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.15 0.300.15
PUT PE Fri 04 Sep 47.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 3.95 4.00 4.103.75
PUT PE Thu 13 Aug 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.25 0.00 0.000.00
PUT PE Fri 04 Sep 78.40 78.40 78.4078.40

Date Close Open High Low
CALL CE Fri 04 Sep 0.35 0.00 0.000.00
PUT PE Fri 04 Sep 65.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 3.60 0.00 0.000.00
PUT PE Thu 13 Aug 74.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 11.70 0.00 0.000.00
PUT PE Wed 29 Jul 89.90 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 14.50 13.00 14.5013.00
PUT PE Fri 04 Sep 4.80 5.20 5.804.70

Date Close Open High Low
CALL CE Fri 04 Sep 15.15 14.00 15.1513.40
PUT PE Fri 04 Sep 4.60 4.60 5.504.45

Date Close Open High Low
CALL CE Fri 04 Sep 27.90 0.00 0.000.00
PUT PE Fri 04 Sep 2.40 2.90 2.902.40

Date Close Open High Low
CALL CE Fri 04 Sep 22.20 21.10 22.3521.10
PUT PE Fri 04 Sep 2.30 2.45 2.802.25

Date Close Open High Low
CALL CE Wed 26 Aug 62.10 0.00 0.000.00
PUT PE Wed 26 Aug 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 29.75 30.65 30.6529.30
PUT PE Fri 04 Sep 1.10 1.25 1.401.00

Date Close Open High Low
CALL CE Fri 04 Sep 39.50 0.00 0.000.00
PUT PE Fri 04 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 54.15 0.00 0.000.00
PUT PE Fri 04 Sep 0.60 0.80 1.000.50

Date Close Open High Low
CALL CE Fri 04 Sep 71.50 0.00 0.000.00
PUT PE Fri 04 Sep 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 04 Sep 73.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.40 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 29 Tue September Expiry

 

Back to top