ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue June Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 401.65 as on 15 Jun, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 413.78
Target up: 407.72
Target up: 405.8
Target up: 403.88
Target down: 397.82
Target down: 395.9
Target down: 393.98

Date Close Open High Low Volume
15 Mon Jun 2026401.65406.70409.95400.059.65 M
12 Fri Jun 2026388.90377.70391.10372.0014.1 M
11 Thu Jun 2026365.70370.05372.25361.1010.52 M
10 Wed Jun 2026374.40381.55384.90373.754.58 M
09 Tue Jun 2026382.00376.00383.25372.206.67 M
08 Mon Jun 2026372.75380.80381.20371.354.24 M
05 Fri Jun 2026385.05387.00389.80383.753 M
04 Thu Jun 2026387.00382.80390.90382.354.81 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue June Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 450 400 420 390
Until yesterday Maximum Call writing has been for strikes: 450 400 380 390

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 350 380 400 370
Until yesterday Maximum Put writing has been for strikes: 380 400 370 350

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Petroleum Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Petroleum Corporation Limited stays above 396.9, but if it comes below 396.9, then a intra day sell could be more profitable.
If you take a sell trade below 396.9, then use 396.9 as stoploss and 385.16 as target. However if you take a buy trade in Hindustan Petroleum Corporation Limited, then use 396.9 as stoploss and 411.1 as target.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 6.55 3.50 7.152.55
PUT PE Fri 12 Jun 20.15 28.15 32.9520.05

Date Close Open High Low
CALL CE Fri 12 Jun 5.25 2.40 5.752.05
PUT PE Fri 12 Jun 24.00 32.45 37.4023.50

Date Close Open High Low
CALL CE Fri 12 Jun 4.20 2.05 4.551.65
PUT PE Fri 12 Jun 27.85 38.20 42.0527.85

Date Close Open High Low
CALL CE Fri 12 Jun 3.45 1.75 3.751.35
PUT PE Fri 12 Jun 32.10 35.00 35.0031.75

Date Close Open High Low
CALL CE Fri 12 Jun 2.90 1.35 3.001.10
PUT PE Fri 12 Jun 54.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.30 1.20 2.550.95
PUT PE Fri 12 Jun 41.60 51.80 51.8040.65

Date Close Open High Low
CALL CE Fri 12 Jun 1.85 1.40 2.000.85
PUT PE Fri 12 Jun 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.60 0.75 1.700.65
PUT PE Fri 12 Jun 49.75 61.10 61.1049.75

Date Close Open High Low
CALL CE Fri 12 Jun 1.30 1.30 1.301.30
PUT PE Fri 12 Jun 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.15 0.60 1.200.50
PUT PE Fri 12 Jun 59.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 7.15 0.00 0.000.00
PUT PE Wed 27 May 77.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.50 0.800.40
PUT PE Fri 12 Jun 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.45 0.650.30
PUT PE Fri 12 Jun 73.80 85.75 85.7573.80

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 8.00 4.50 8.803.25
PUT PE Fri 12 Jun 17.00 25.00 28.6516.35

Date Close Open High Low
CALL CE Fri 12 Jun 9.85 5.70 10.754.10
PUT PE Fri 12 Jun 14.10 22.60 24.5013.55

Date Close Open High Low
CALL CE Fri 12 Jun 12.05 6.85 13.155.15
PUT PE Fri 12 Jun 11.40 18.95 21.0510.80

Date Close Open High Low
CALL CE Fri 12 Jun 14.80 8.75 15.906.65
PUT PE Fri 12 Jun 9.15 14.20 17.258.65

Date Close Open High Low
CALL CE Fri 12 Jun 17.80 10.55 19.008.35
PUT PE Fri 12 Jun 7.10 12.35 14.306.80

Date Close Open High Low
CALL CE Fri 12 Jun 20.95 11.95 22.1510.55
PUT PE Fri 12 Jun 5.55 9.25 11.505.30

Date Close Open High Low
CALL CE Fri 12 Jun 25.10 15.20 26.2013.05
PUT PE Fri 12 Jun 4.25 7.85 9.054.05

Date Close Open High Low
CALL CE Fri 12 Jun 29.30 17.35 30.0016.00
PUT PE Fri 12 Jun 3.25 6.00 7.053.10

Date Close Open High Low
CALL CE Fri 12 Jun 33.70 22.40 33.9019.35
PUT PE Fri 12 Jun 2.50 4.00 6.252.35

Date Close Open High Low
CALL CE Fri 12 Jun 38.10 29.40 38.3023.25
PUT PE Fri 12 Jun 1.95 3.05 3.951.85

Date Close Open High Low
CALL CE Fri 12 Jun 41.25 29.00 42.5027.30
PUT PE Fri 12 Jun 1.50 2.50 3.001.35

Date Close Open High Low
CALL CE Fri 12 Jun 49.80 0.00 0.000.00
PUT PE Fri 12 Jun 1.15 1.95 2.101.10

Date Close Open High Low
CALL CE Fri 12 Jun 47.00 39.80 47.0036.00
PUT PE Fri 12 Jun 0.90 1.25 2.300.85

Date Close Open High Low
CALL CE Fri 12 Jun 55.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 1.00 1.150.60

Date Close Open High Low
CALL CE Fri 12 Jun 57.60 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 1.10 1.250.45

Date Close Open High Low
CALL CE Wed 27 May 64.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.40 1.00 1.000.40

Date Close Open High Low
CALL CE Fri 12 Jun 85.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.50 0.550.30

Date Close Open High Low
CALL CE Fri 12 Jun 76.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 12 Jun 103.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.15 0.200.15

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue June Expiry

 

Back to top