ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 457.90 as on 16 Jan, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 467.63
Target up: 465.2
Target up: 462.77
Target down: 453.88
Target down: 451.45
Target down: 449.02
Target down: 440.13

Date Close Open High Low Volume
16 Fri Jan 2026457.90445.00458.75445.008.06 M
14 Wed Jan 2026440.15447.35448.20437.258.1 M
13 Tue Jan 2026448.85451.00453.50445.101.84 M
12 Mon Jan 2026451.05451.00451.90441.702.79 M
09 Fri Jan 2026448.75452.00455.20446.307.02 M
08 Thu Jan 2026452.20475.00475.00448.956.53 M
07 Wed Jan 2026476.45483.00485.05475.002.55 M
06 Tue Jan 2026482.35492.00492.35474.504.34 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 500 480 520 470
Until yesterday Maximum Call writing has been for strikes: 500 480 470 450

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 450 440 430 460
Until yesterday Maximum Put writing has been for strikes: 450 440 480 460

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Petroleum Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 453.5 as stoploss in an intra day buy trade for a target of 470.47. However, stock will show a bearish move below 453.5.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 9.30 4.50 9.804.45
PUT PE Fri 16 Jan 11.35 18.00 18.0011.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.35 4.90 7.654.15
PUT PE Fri 16 Jan 14.20 18.75 18.7513.85

Date Close Open High Low
CALL CE Fri 16 Jan 5.65 2.95 5.952.85
PUT PE Fri 16 Jan 17.60 23.35 25.0017.25

Date Close Open High Low
CALL CE Fri 16 Jan 4.30 2.70 4.602.35
PUT PE Fri 16 Jan 21.20 27.30 27.3021.15

Date Close Open High Low
CALL CE Fri 16 Jan 3.35 1.80 3.601.60
PUT PE Fri 16 Jan 25.20 33.30 33.3025.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.60 1.75 2.751.70
PUT PE Fri 16 Jan 34.20 37.00 38.0532.50

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 1.20 2.151.20
PUT PE Fri 16 Jan 34.30 43.15 43.1534.10

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 1.10 1.651.10
PUT PE Fri 16 Jan 40.20 43.75 45.7540.20

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 0.75 1.450.75
PUT PE Fri 16 Jan 44.75 49.85 53.3044.75

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 0.95 1.200.90
PUT PE Fri 16 Jan 56.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.70 1.000.70
PUT PE Fri 16 Jan 52.80 57.80 57.8052.80

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.65 0.900.65
PUT PE Fri 16 Jan 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.50 0.900.50
PUT PE Fri 16 Jan 67.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.50 0.650.50
PUT PE Fri 16 Jan 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.40 0.600.40
PUT PE Fri 16 Jan 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.50 0.500.45
PUT PE Fri 16 Jan 81.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.40 0.450.35
PUT PE Fri 16 Jan 42.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.25 0.400.25
PUT PE Fri 16 Jan 93.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.35 0.400.30
PUT PE Fri 16 Jan 99.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.10 0.00 0.000.00
PUT PE Wed 31 Dec 99.05 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 11.80 5.45 12.255.45
PUT PE Fri 16 Jan 8.90 12.00 13.258.65

Date Close Open High Low
CALL CE Fri 16 Jan 14.60 7.50 15.207.50
PUT PE Fri 16 Jan 6.80 12.00 12.056.50

Date Close Open High Low
CALL CE Fri 16 Jan 17.85 11.50 18.5011.50
PUT PE Fri 16 Jan 5.10 8.50 11.604.95

Date Close Open High Low
CALL CE Fri 16 Jan 21.60 12.00 22.2512.00
PUT PE Fri 16 Jan 3.85 6.00 6.803.70

Date Close Open High Low
CALL CE Fri 16 Jan 25.55 19.00 25.8519.00
PUT PE Fri 16 Jan 2.85 4.00 4.852.75

Date Close Open High Low
CALL CE Fri 16 Jan 29.75 24.10 29.7522.00
PUT PE Fri 16 Jan 2.10 3.40 3.502.05

Date Close Open High Low
CALL CE Fri 16 Jan 49.15 0.00 0.000.00
PUT PE Fri 16 Jan 1.60 2.00 2.501.55

Date Close Open High Low
CALL CE Fri 16 Jan 40.95 40.95 40.9540.95
PUT PE Fri 16 Jan 1.25 1.75 2.001.15

Date Close Open High Low
CALL CE Fri 16 Jan 55.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 1.20 1.301.00

Date Close Open High Low
CALL CE Fri 16 Jan 45.85 39.70 45.8539.70
PUT PE Fri 16 Jan 0.80 1.00 1.050.75

Date Close Open High Low
CALL CE Fri 16 Jan 63.15 0.00 0.000.00
PUT PE Fri 16 Jan 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 54.40 54.70 54.7054.40
PUT PE Fri 16 Jan 0.55 0.80 0.800.45

Date Close Open High Low
CALL CE Fri 16 Jan 70.90 0.00 0.000.00
PUT PE Fri 16 Jan 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 106.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Fri 16 Jan 79.05 0.00 0.000.00
PUT PE Fri 16 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 85.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 93.65 0.00 0.000.00
PUT PE Fri 16 Jan 5.90 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

 

Back to top