ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 373.90 as on 05 May, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 382.37
Target up: 380.25
Target up: 378.13
Target down: 371.77
Target down: 369.65
Target down: 367.53
Target down: 361.17

Date Close Open High Low Volume
05 Tue May 2026373.90370.00376.00365.406.21 M
04 Mon May 2026373.85379.00380.00372.507.35 M
30 Thu Apr 2026374.55375.00376.80369.305.37 M
29 Wed Apr 2026380.60380.05384.50377.504.78 M
28 Tue Apr 2026380.05379.50382.20375.004.59 M
27 Mon Apr 2026380.90376.00384.95372.754.12 M
24 Fri Apr 2026373.50375.00376.40368.705.66 M
23 Thu Apr 2026376.90377.35378.90371.106.77 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 400 380 410 390
Until yesterday Maximum Call writing has been for strikes: 400 380 410 390

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 340 335 350
Until yesterday Maximum Put writing has been for strikes: 380 340 335 350

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Petroleum Corporation Limited is bullish for shortterm, and stock might move up till 383.5 or till 402. Use a stoploss of 368.01 and if this stock hits its stoploss, then it can fall down till 352.57

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 16.10 16.00 17.0512.15
PUT PE Tue 05 May 14.95 18.00 19.6014.30

Date Close Open High Low
CALL CE Tue 05 May 13.80 12.50 14.7510.00
PUT PE Tue 05 May 17.20 21.30 22.5016.65

Date Close Open High Low
CALL CE Tue 05 May 11.55 12.05 12.408.40
PUT PE Tue 05 May 20.10 23.50 23.5019.20

Date Close Open High Low
CALL CE Tue 05 May 9.55 8.75 10.456.90
PUT PE Tue 05 May 23.15 26.45 27.9522.65

Date Close Open High Low
CALL CE Tue 05 May 7.85 7.00 8.655.60
PUT PE Tue 05 May 27.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 6.45 6.05 7.154.50
PUT PE Tue 05 May 30.00 35.50 36.7529.40

Date Close Open High Low
CALL CE Tue 05 May 5.20 4.10 5.803.65
PUT PE Tue 05 May 34.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.25 3.95 4.752.90
PUT PE Tue 05 May 32.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.35 3.30 3.802.70
PUT PE Tue 05 May 38.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.65 2.80 3.051.80
PUT PE Tue 05 May 45.80 53.00 53.0045.55

Date Close Open High Low
CALL CE Tue 05 May 1.60 1.80 1.951.10
PUT PE Tue 05 May 54.75 55.00 55.0054.50

Date Close Open High Low
CALL CE Tue 05 May 0.95 1.15 1.250.70
PUT PE Tue 05 May 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 36.50 0.00 0.000.00
PUT PE Wed 01 Apr 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 31.95 0.00 0.000.00
PUT PE Wed 01 Apr 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 27.90 0.00 0.000.00
PUT PE Wed 01 Apr 43.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.20 0.00 0.000.00
PUT PE Wed 01 Apr 49.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.95 0.00 0.000.00
PUT PE Wed 01 Apr 55.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.05 0.00 0.000.00
PUT PE Wed 01 Apr 62.75 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 19.05 16.75 20.1014.40
PUT PE Tue 05 May 12.60 15.90 16.9012.10

Date Close Open High Low
CALL CE Tue 05 May 22.00 19.35 22.6017.00
PUT PE Tue 05 May 10.80 14.00 14.4010.15

Date Close Open High Low
CALL CE Tue 05 May 25.10 22.25 26.0019.85
PUT PE Tue 05 May 9.00 11.30 12.258.65

Date Close Open High Low
CALL CE Tue 05 May 29.65 0.00 0.000.00
PUT PE Tue 05 May 7.50 9.70 10.307.20

Date Close Open High Low
CALL CE Tue 05 May 32.60 28.85 32.6026.95
PUT PE Tue 05 May 6.30 8.35 8.606.05

Date Close Open High Low
CALL CE Tue 05 May 37.00 0.00 0.000.00
PUT PE Tue 05 May 5.35 7.30 7.305.00

Date Close Open High Low
CALL CE Tue 05 May 41.30 0.00 0.000.00
PUT PE Tue 05 May 4.45 5.80 6.054.15

Date Close Open High Low
CALL CE Tue 05 May 45.50 0.00 0.000.00
PUT PE Tue 05 May 3.70 4.85 5.103.40

Date Close Open High Low
CALL CE Tue 05 May 46.50 0.00 0.000.00
PUT PE Tue 05 May 2.95 3.80 4.152.80

Date Close Open High Low
CALL CE Tue 05 May 52.00 0.00 0.000.00
PUT PE Tue 05 May 2.40 2.00 2.602.00

Date Close Open High Low
CALL CE Tue 05 May 59.00 0.00 0.000.00
PUT PE Tue 05 May 2.05 2.75 2.751.90

Date Close Open High Low
CALL CE Wed 29 Apr 35.55 0.00 0.000.00
PUT PE Tue 05 May 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 74.00 0.00 0.000.00
PUT PE Tue 05 May 1.40 1.80 1.801.25

Date Close Open High Low
CALL CE Wed 29 Apr 42.25 0.00 0.000.00
PUT PE Wed 29 Apr 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 82.00 0.00 0.000.00
PUT PE Tue 05 May 0.85 1.20 1.250.80

Date Close Open High Low
CALL CE Wed 29 Apr 49.60 0.00 0.000.00
PUT PE Wed 29 Apr 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 151.75 0.00 0.000.00
PUT PE Tue 05 May 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Wed 29 Apr 57.55 0.00 0.000.00
PUT PE Wed 29 Apr 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 171.80 0.00 0.000.00
PUT PE Tue 05 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 66.00 0.00 0.000.00
PUT PE Wed 29 Apr 2.55 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Tue May Expiry

 

Back to top