ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 438.60 as on 20 Jan, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 459.93
Target up: 449.27
Target up: 446.13
Target up: 442.98
Target down: 432.32
Target down: 429.18
Target down: 426.03

Date Close Open High Low Volume
20 Tue Jan 2026438.60453.65453.65436.703.95 M
19 Mon Jan 2026453.20457.90460.00451.602.62 M
16 Fri Jan 2026457.90445.00458.75445.008.06 M
14 Wed Jan 2026440.15447.35448.20437.258.1 M
13 Tue Jan 2026448.85451.00453.50445.101.84 M
12 Mon Jan 2026451.05451.00451.90441.702.79 M
09 Fri Jan 2026448.75452.00455.20446.307.02 M
08 Thu Jan 2026452.20475.00475.00448.956.53 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 500 480 460 470
Until yesterday Maximum Call writing has been for strikes: 500 480 520 470

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 450 430 480
Until yesterday Maximum Put writing has been for strikes: 450 440 430 460

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Petroleum Corporation Limited might not be profitable.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Petroleum Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Petroleum Corporation Limited stays below 449.7, but if it comes above 449.7, then a intra day buy could be more profitable.
If you take a sell trade below 449.7, then use 449.7 as stoploss and 427.4 as target. However if you take a buy trade in Hindustan Petroleum Corporation Limited, then use 449.7 as stoploss and 468.37 as target.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 17.55 22.50 22.5016.20
PUT PE Mon 19 Jan 4.15 4.15 4.503.30

Date Close Open High Low
CALL CE Mon 19 Jan 13.65 15.60 18.4012.95
PUT PE Mon 19 Jan 5.45 5.50 6.104.40

Date Close Open High Low
CALL CE Mon 19 Jan 11.15 13.00 15.709.90
PUT PE Mon 19 Jan 7.50 7.50 8.255.90

Date Close Open High Low
CALL CE Mon 19 Jan 8.60 9.35 12.707.50
PUT PE Mon 19 Jan 9.90 9.80 10.707.85

Date Close Open High Low
CALL CE Mon 19 Jan 6.60 9.30 10.105.65
PUT PE Mon 19 Jan 12.75 12.50 13.9010.20

Date Close Open High Low
CALL CE Mon 19 Jan 4.80 6.75 7.854.20
PUT PE Mon 19 Jan 16.70 16.30 16.7016.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.65 5.05 6.153.10
PUT PE Mon 19 Jan 19.80 17.10 21.0016.20

Date Close Open High Low
CALL CE Mon 19 Jan 2.75 3.40 4.702.30
PUT PE Mon 19 Jan 23.80 21.85 25.0521.85

Date Close Open High Low
CALL CE Mon 19 Jan 2.10 3.50 3.651.80
PUT PE Mon 19 Jan 28.60 24.00 30.0023.85

Date Close Open High Low
CALL CE Mon 19 Jan 1.65 2.00 2.851.35
PUT PE Mon 19 Jan 32.85 30.60 34.0030.60

Date Close Open High Low
CALL CE Mon 19 Jan 1.35 1.90 2.201.10
PUT PE Mon 19 Jan 37.50 35.15 37.9035.10

Date Close Open High Low
CALL CE Mon 19 Jan 1.05 1.70 1.700.85
PUT PE Mon 19 Jan 42.60 43.00 43.0042.60

Date Close Open High Low
CALL CE Mon 19 Jan 0.95 1.35 1.450.75
PUT PE Mon 19 Jan 44.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.75 1.05 1.050.65
PUT PE Mon 19 Jan 56.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.65 0.95 0.950.50
PUT PE Mon 19 Jan 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.50 0.80 0.850.45
PUT PE Mon 19 Jan 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.50 0.60 0.700.40
PUT PE Mon 19 Jan 67.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.40 0.40 0.400.40
PUT PE Mon 19 Jan 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.45 0.45 0.450.30
PUT PE Mon 19 Jan 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.45 0.00 0.000.00
PUT PE Mon 19 Jan 81.85 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 21.10 26.45 26.4521.10
PUT PE Mon 19 Jan 2.90 2.60 3.302.40

Date Close Open High Low
CALL CE Mon 19 Jan 26.00 31.00 31.0025.30
PUT PE Mon 19 Jan 2.10 2.30 2.401.75

Date Close Open High Low
CALL CE Mon 19 Jan 49.15 0.00 0.000.00
PUT PE Mon 19 Jan 1.55 1.40 1.651.35

Date Close Open High Low
CALL CE Mon 19 Jan 34.00 34.50 34.8533.70
PUT PE Mon 19 Jan 1.15 1.25 1.350.95

Date Close Open High Low
CALL CE Mon 19 Jan 55.90 0.00 0.000.00
PUT PE Mon 19 Jan 0.85 0.85 0.950.75

Date Close Open High Low
CALL CE Mon 19 Jan 45.85 0.00 0.000.00
PUT PE Mon 19 Jan 0.65 0.70 0.750.55

Date Close Open High Low
CALL CE Mon 19 Jan 63.15 0.00 0.000.00
PUT PE Mon 19 Jan 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 55.50 55.50 55.5055.50
PUT PE Mon 19 Jan 0.35 0.50 0.500.30

Date Close Open High Low
CALL CE Mon 19 Jan 70.90 0.00 0.000.00
PUT PE Mon 19 Jan 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 106.85 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Mon 19 Jan 79.05 0.00 0.000.00
PUT PE Mon 19 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 85.60 0.00 0.000.00
PUT PE Mon 19 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 93.65 0.00 0.000.00
PUT PE Mon 19 Jan 5.90 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 27 Tue January Expiry

 

Back to top