Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Thu December Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700

HINDPETRO SPOT Price: 399.50 as on 20 Dec, 2024

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 420 410 430 450
Until yesterday Maximum Call writing has been for strikes: 420 410 430 400

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 390 370 400 380
Until yesterday Maximum Put writing has been for strikes: 390 370 400 395

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Petroleum Corporation Limited is bullish for shortterm, and stock might move up till 407.9 or till 421.8. Use a stoploss of 396.28 and if this stock hits its stoploss, then it can fall down till 384.67

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

HINDPETRO strike: 400

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	5.45	12.40	15.10	4.75
PUT PE Fri 20 Dec	5.50	2.40	6.15	1.90

HINDPETRO strike: 405

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.55	8.90	11.20	3.00
PUT PE Fri 20 Dec	8.55	4.40	9.50	3.10

HINDPETRO strike: 410

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.35	6.95	8.10	1.95
PUT PE Fri 20 Dec	12.40	6.50	13.20	5.00

HINDPETRO strike: 415

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.55	4.35	5.55	1.35
PUT PE Fri 20 Dec	16.70	10.50	17.35	7.50

HINDPETRO strike: 420

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.10	2.95	3.75	0.95
PUT PE Fri 20 Dec	21.30	13.00	21.90	10.65

HINDPETRO strike: 425

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.75	1.90	2.45	0.65
PUT PE Fri 20 Dec	26.25	16.80	26.25	16.80

HINDPETRO strike: 430

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.55	1.30	1.65	0.50
PUT PE Fri 20 Dec	29.80	19.60	30.15	19.60

HINDPETRO strike: 435

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.45	0.95	1.15	0.35
PUT PE Fri 20 Dec	31.00	27.15	31.60	27.15

HINDPETRO strike: 440

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.40	0.70	0.85	0.35
PUT PE Fri 20 Dec	35.25	31.65	35.25	29.30

HINDPETRO strike: 445

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.35	0.55	0.60	0.30
PUT PE Fri 20 Dec	45.50	45.50	45.50	45.50

HINDPETRO strike: 450

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.30	0.45	0.50	0.25
PUT PE Fri 20 Dec	44.00	40.00	44.00	38.55

HINDPETRO strike: 455

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	8.60	0.00	0.00	0.00
PUT PE Fri 20 Dec	77.65	0.00	0.00	0.00

HINDPETRO strike: 460

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.30	0.35	0.20
PUT PE Fri 20 Dec	62.25	0.00	0.00	0.00

HINDPETRO strike: 470

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.20	0.20	0.15
PUT PE Fri 20 Dec	64.70	0.00	0.00	0.00

HINDPETRO strike: 480

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	22.20	0.00	0.00	0.00
PUT PE Fri 20 Dec	71.60	0.00	0.00	0.00

HINDPETRO strike: 500

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.10	0.10	0.10	0.10
PUT PE Sat 21 Dec

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

HINDPETRO strike: 395

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	8.10	15.70	18.75	7.30
PUT PE Fri 20 Dec	3.25	1.70	3.60	1.20

HINDPETRO strike: 390

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	12.20	20.00	23.85	11.00
PUT PE Fri 20 Dec	1.90	1.25	2.10	0.75

HINDPETRO strike: 385

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	16.30	26.00	26.00	15.85
PUT PE Fri 20 Dec	1.10	0.80	1.25	0.60

HINDPETRO strike: 380

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	21.10	29.05	33.00	19.70
PUT PE Fri 20 Dec	0.75	0.60	0.85	0.40

HINDPETRO strike: 375

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	25.40	34.25	35.75	25.05
PUT PE Fri 20 Dec	0.60	0.45	0.65	0.40

HINDPETRO strike: 370

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	28.35	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.55	0.55	0.55	0.40

HINDPETRO strike: 365

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	41.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.30	0.40	0.40	0.30

HINDPETRO strike: 360

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	41.10	49.00	49.00	40.00
PUT PE Fri 20 Dec	0.35	0.40	0.40	0.25

HINDPETRO strike: 355

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	45.65	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.25	0.20	0.25	0.20

HINDPETRO strike: 350

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	60.00	60.00	60.00	60.00
PUT PE Fri 20 Dec	0.25	0.25	0.30	0.20

HINDPETRO strike: 345

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	49.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.20	0.00	0.00	0.00

HINDPETRO strike: 340

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	49.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.15	0.20	0.20	0.15

HINDPETRO strike: 335

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	59.05	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.15	0.00	0.00	0.00

HINDPETRO strike: 330

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	103.90	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.15	0.10	0.20	0.10

HINDPETRO strike: 325

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	66.55	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.80	0.00	0.00	0.00

HINDPETRO strike: 320

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	60.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.10	0.10	0.10	0.10

HINDPETRO strike: 310

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	113.55	0.00	0.00	0.00
PUT PE Fri 29 Nov	3.35	0.00	0.00	0.00

HINDPETRO strike: 300

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	129.80	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.05	0.05	0.05	0.05

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market