ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 475.10 as on 23 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 480.7
Target up: 477.9
Target up: 476.25
Target down: 474.6
Target down: 471.8
Target down: 470.15
Target down: 468.5

Date Close Open High Low Volume
23 Tue Dec 2025475.10477.00477.40471.301.88 M
22 Mon Dec 2025475.55470.00478.05468.302.9 M
19 Fri Dec 2025469.75466.00470.40462.553.31 M
18 Thu Dec 2025464.00466.60468.30457.851.22 M
17 Wed Dec 2025465.45466.00471.75464.452.28 M
16 Tue Dec 2025465.35466.10468.30460.201.51 M
15 Mon Dec 2025466.15461.05468.15456.503.14 M
12 Fri Dec 2025459.90449.00461.50448.502.62 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 490 480 500 475
Until yesterday Maximum Call writing has been for strikes: 490 480 500 475

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 460 475 445
Until yesterday Maximum Put writing has been for strikes: 450 460 445 440

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Petroleum Corporation Limited might not be profitable.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hindustan Petroleum Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 479.2, for a target of 468 or 458.6

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 3.10 3.55 4.602.15
PUT PE Tue 23 Dec 8.50 8.50 10.707.80

Date Close Open High Low
CALL CE Tue 23 Dec 1.85 2.35 2.901.25
PUT PE Tue 23 Dec 12.30 11.95 14.0511.45

Date Close Open High Low
CALL CE Tue 23 Dec 1.10 1.80 1.800.70
PUT PE Tue 23 Dec 16.50 17.00 18.5016.05

Date Close Open High Low
CALL CE Tue 23 Dec 0.70 1.10 1.100.50
PUT PE Tue 23 Dec 47.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.50 0.55 0.800.35
PUT PE Tue 23 Dec 26.45 26.45 26.4526.45

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.50 0.500.30
PUT PE Tue 23 Dec 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.35 0.35 0.400.20
PUT PE Tue 23 Dec 34.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 11.20 0.00 0.000.00
PUT PE Tue 23 Dec 68.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.20 0.200.10
PUT PE Tue 23 Dec 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.00 0.000.00
PUT PE Wed 26 Nov 76.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.25 0.250.05
PUT PE Tue 23 Dec 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.10 0.100.05
PUT PE Tue 23 Dec 65.45 65.40 65.7065.25

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.10 0.100.10
PUT PE Wed 26 Nov 107.00 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 5.00 6.15 6.853.70
PUT PE Tue 23 Dec 5.45 6.85 7.005.00

Date Close Open High Low
CALL CE Tue 23 Dec 7.80 9.15 10.005.95
PUT PE Tue 23 Dec 3.30 4.40 4.753.05

Date Close Open High Low
CALL CE Tue 23 Dec 11.45 12.70 13.509.70
PUT PE Tue 23 Dec 1.85 2.05 2.601.80

Date Close Open High Low
CALL CE Tue 23 Dec 15.65 16.00 17.7013.00
PUT PE Tue 23 Dec 1.10 1.35 1.501.05

Date Close Open High Low
CALL CE Tue 23 Dec 20.25 19.55 21.6018.00
PUT PE Tue 23 Dec 0.75 1.05 1.050.70

Date Close Open High Low
CALL CE Tue 23 Dec 25.15 23.45 25.3023.35
PUT PE Tue 23 Dec 0.60 0.65 0.700.55

Date Close Open High Low
CALL CE Tue 23 Dec 29.85 28.90 31.7528.50
PUT PE Tue 23 Dec 0.40 0.40 0.450.35

Date Close Open High Low
CALL CE Tue 23 Dec 34.35 34.15 36.4533.00
PUT PE Tue 23 Dec 0.35 0.35 0.400.30

Date Close Open High Low
CALL CE Tue 23 Dec 40.10 0.00 0.000.00
PUT PE Tue 23 Dec 0.35 0.35 0.400.25

Date Close Open High Low
CALL CE Tue 23 Dec 46.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Tue 23 Dec 47.60 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 23 Dec 49.60 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Tue 23 Dec 54.15 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Tue 23 Dec 64.75 64.85 65.0064.50
PUT PE Tue 23 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 23 Dec 59.30 0.00 0.000.00
PUT PE Tue 23 Dec 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 72.20 73.65 73.6572.20
PUT PE Tue 23 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 82.40 83.00 83.0081.80
PUT PE Tue 23 Dec 0.20 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

 

Back to top