ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 344.00 as on 25 Mar, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 354.9
Target up: 349.45
Target up: 346.48
Target down: 343.5
Target down: 338.05
Target down: 335.08
Target down: 332.1

Date Close Open High Low Volume
25 Wed Mar 2026344.00345.00348.95337.5513.13 M
24 Tue Mar 2026336.80331.00338.45319.6011.51 M
23 Mon Mar 2026319.15324.00329.65316.2013.18 M
20 Fri Mar 2026336.30330.05345.35330.0524.17 M
19 Thu Mar 2026324.80340.20340.20321.5025.82 M
18 Wed Mar 2026349.35350.00355.45346.259.32 M
17 Tue Mar 2026346.20354.15355.05340.0014.67 M
16 Mon Mar 2026353.80361.00364.95348.3014.66 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 350 430 390 400
Until yesterday Maximum Call writing has been for strikes: 350 340 335 430

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 320 400 390 340
Until yesterday Maximum Put writing has been for strikes: 320 400 330 390

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Petroleum Corporation Limited might not be profitable.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Petroleum Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.6 as stoploss in an intra day buy trade for a target of 379.42. However, stock will show a bearish move below 340.6.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 7.65 6.80 9.804.55
PUT PE Wed 25 Mar 8.45 9.80 13.006.70

Date Close Open High Low
CALL CE Wed 25 Mar 5.60 5.95 7.203.20
PUT PE Wed 25 Mar 11.20 12.85 16.309.00

Date Close Open High Low
CALL CE Wed 25 Mar 3.70 3.85 4.952.05
PUT PE Wed 25 Mar 14.40 17.00 19.8512.25

Date Close Open High Low
CALL CE Wed 25 Mar 2.45 2.25 3.251.35
PUT PE Wed 25 Mar 18.15 20.10 24.1015.15

Date Close Open High Low
CALL CE Wed 25 Mar 1.60 1.50 2.050.80
PUT PE Wed 25 Mar 22.55 23.95 28.1518.90

Date Close Open High Low
CALL CE Wed 25 Mar 1.05 1.00 1.300.55
PUT PE Wed 25 Mar 26.80 25.80 33.0024.45

Date Close Open High Low
CALL CE Wed 25 Mar 0.65 0.70 0.800.35
PUT PE Wed 25 Mar 40.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.45 0.40 0.550.25
PUT PE Wed 25 Mar 36.00 35.00 42.0035.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.30 0.25 0.300.15
PUT PE Wed 25 Mar 46.75 45.75 46.7545.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.20 0.15 0.300.10
PUT PE Wed 25 Mar 46.45 44.00 48.7543.35

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.15 0.150.05
PUT PE Wed 25 Mar 50.85 50.50 51.0050.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.150.05
PUT PE Wed 25 Mar 55.70 53.75 63.0053.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.20 0.10 0.200.10
PUT PE Wed 25 Mar 59.70 57.65 60.1557.65

Date Close Open High Low
CALL CE Wed 25 Mar 0.15 0.05 0.150.05
PUT PE Wed 25 Mar 64.90 65.00 71.3063.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.10 0.100.05
PUT PE Wed 25 Mar 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.05 0.050.05
PUT PE Wed 25 Mar 80.20 75.40 81.3075.35

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.05 0.050.05
PUT PE Wed 25 Mar 85.75 86.25 86.2585.75

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.05 0.050.05
PUT PE Wed 25 Mar 84.35 87.00 91.0083.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.00 0.000.00
PUT PE Wed 25 Mar 111.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.05 0.050.05
PUT PE Wed 25 Mar 96.50 95.00 101.2594.70

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 10.50 9.95 13.106.45
PUT PE Wed 25 Mar 6.25 7.60 10.205.00

Date Close Open High Low
CALL CE Wed 25 Mar 13.80 13.85 16.559.20
PUT PE Wed 25 Mar 4.60 4.80 7.602.60

Date Close Open High Low
CALL CE Wed 25 Mar 17.55 15.50 20.5012.30
PUT PE Wed 25 Mar 3.35 3.95 5.802.70

Date Close Open High Low
CALL CE Wed 25 Mar 21.60 19.10 24.8515.90
PUT PE Wed 25 Mar 2.45 2.00 4.302.00

Date Close Open High Low
CALL CE Wed 25 Mar 26.10 24.00 28.3520.25
PUT PE Wed 25 Mar 1.80 2.50 3.201.45

Date Close Open High Low
CALL CE Wed 25 Mar 30.75 29.00 33.7024.45
PUT PE Wed 25 Mar 1.30 1.65 2.351.10

Date Close Open High Low
CALL CE Wed 25 Mar 35.25 35.00 35.4535.00
PUT PE Wed 25 Mar 1.00 1.40 1.750.85

Date Close Open High Low
CALL CE Wed 25 Mar 35.50 39.40 41.0035.50
PUT PE Wed 25 Mar 0.75 1.20 1.200.65

Date Close Open High Low
CALL CE Wed 25 Mar 37.10 0.00 0.000.00
PUT PE Wed 25 Mar 0.65 1.15 1.150.55

Date Close Open High Low
CALL CE Wed 25 Mar 130.85 0.00 0.000.00
PUT PE Wed 25 Mar 0.45 0.70 0.700.40

Date Close Open High Low
CALL CE Wed 25 Mar 33.65 0.00 0.000.00
PUT PE Wed 25 Mar 0.40 0.55 0.550.30

Date Close Open High Low
CALL CE Wed 25 Mar 35.60 0.00 0.000.00
PUT PE Wed 25 Mar 0.50 0.55 0.550.25

Date Close Open High Low
CALL CE Wed 25 Mar 40.35 0.00 0.000.00
PUT PE Wed 25 Mar 0.30 0.35 0.350.20

Date Close Open High Low
CALL CE Wed 25 Mar 127.65 0.00 0.000.00
PUT PE Wed 25 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 147.75 0.00 0.000.00
PUT PE Wed 25 Mar 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 25 Mar 70.00 0.00 0.000.00
PUT PE Wed 25 Mar 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 25 Mar 86.45 0.00 0.000.00
PUT PE Wed 25 Mar 0.05 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Mon March Expiry

 

Back to top