ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 25 Tue August Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 373.50 as on 14 Aug, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 377.1
Target up: 375.3
Target up: 374.23
Target down: 373.15
Target down: 371.35
Target down: 370.28
Target down: 369.2

Date Close Open High Low Volume
14 Fri Aug 2026373.50374.00374.95371.008.01 M
13 Thu Aug 2026392.90392.75393.50389.509.45 M
12 Wed Aug 2026390.00392.00393.00385.8010.51 M
11 Tue Aug 2026390.85391.80394.40385.6510.39 M
10 Mon Aug 2026393.15395.00396.40391.156.27 M
07 Fri Aug 2026393.05392.95395.45392.005.1 M
06 Thu Aug 2026395.00396.90398.90392.504.6 M
05 Wed Aug 2026394.95398.45401.05393.506.05 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 25 Tue August Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 380.75 400 390.75 410
Until yesterday Maximum Call writing has been for strikes: 380.75 400 390.75 410

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 370 350.75 390
Until yesterday Maximum Put writing has been for strikes: 350.75 340.75 380.75 360.75

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Petroleum Corporation Limited might not be profitable.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hindustan Petroleum Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 376.6, for a target of 385.2 or 392.43

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 16.05 14.95 16.3513.90
PUT PE Thu 13 Aug 3.35 3.85 4.102.95

Date Close Open High Low
CALL CE Fri 14 Aug 3.45 4.50 5.203.30
PUT PE Fri 14 Aug 11.85 10.70 12.5010.40

Date Close Open High Low
CALL CE Thu 13 Aug 9.00 8.80 9.807.90
PUT PE Thu 13 Aug 6.75 7.75 8.106.10

Date Close Open High Low
CALL CE Fri 14 Aug 1.55 2.50 2.551.40
PUT PE Fri 14 Aug 20.30 20.05 20.3018.30

Date Close Open High Low
CALL CE Thu 13 Aug 4.60 4.90 5.154.15
PUT PE Thu 13 Aug 12.55 13.10 14.1511.50

Date Close Open High Low
CALL CE Fri 14 Aug 0.70 1.00 1.150.65
PUT PE Fri 14 Aug 28.85 29.15 29.3028.65

Date Close Open High Low
CALL CE Thu 13 Aug 2.30 2.55 2.702.15
PUT PE Thu 13 Aug 20.05 20.75 21.9019.20

Date Close Open High Low
CALL CE Fri 14 Aug 0.40 0.45 0.550.30
PUT PE Fri 14 Aug 36.85 36.50 36.8536.50

Date Close Open High Low
CALL CE Thu 13 Aug 1.10 1.35 1.500.95
PUT PE Thu 13 Aug 28.75 30.30 30.4527.75

Date Close Open High Low
CALL CE Fri 14 Aug 0.30 0.35 0.350.25
PUT PE Fri 14 Aug 46.15 46.15 46.1546.15

Date Close Open High Low
CALL CE Thu 13 Aug 0.60 0.80 0.800.50
PUT PE Thu 13 Aug 39.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.20 0.250.20
PUT PE Fri 14 Aug 56.50 56.70 56.7056.50

Date Close Open High Low
CALL CE Thu 13 Aug 0.35 0.45 0.450.30
PUT PE Thu 13 Aug 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.20 0.200.15
PUT PE Fri 14 Aug 67.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.30 0.25 0.350.20
PUT PE Thu 13 Aug 49.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.20 0.20 0.250.15
PUT PE Thu 13 Aug 67.05 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 7.40 9.75 10.157.15
PUT PE Fri 14 Aug 6.00 6.75 6.804.90

Date Close Open High Low
CALL CE Thu 13 Aug 23.90 23.90 24.8522.15
PUT PE Thu 13 Aug 1.65 1.65 1.951.40

Date Close Open High Low
CALL CE Fri 14 Aug 14.00 16.95 16.9513.50
PUT PE Fri 14 Aug 2.55 3.50 3.502.20

Date Close Open High Low
CALL CE Thu 13 Aug 32.60 32.55 33.4031.10
PUT PE Thu 13 Aug 0.90 0.75 0.950.70

Date Close Open High Low
CALL CE Fri 14 Aug 22.65 25.50 25.5522.30
PUT PE Fri 14 Aug 1.05 1.75 1.750.90

Date Close Open High Low
CALL CE Thu 13 Aug 40.55 42.50 42.5040.55
PUT PE Thu 13 Aug 0.50 0.50 0.550.35

Date Close Open High Low
CALL CE Fri 14 Aug 31.50 34.85 34.8531.50
PUT PE Fri 14 Aug 0.55 1.20 1.300.45

Date Close Open High Low
CALL CE Thu 13 Aug 56.55 0.00 0.000.00
PUT PE Thu 13 Aug 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 14 Aug 40.55 0.00 0.000.00
PUT PE Fri 14 Aug 0.30 0.65 0.650.25

Date Close Open High Low
CALL CE Thu 13 Aug 61.95 60.70 61.9560.70
PUT PE Thu 13 Aug 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 14 Aug 56.55 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.35 0.500.15

Date Close Open High Low
CALL CE Thu 13 Aug 71.85 70.65 71.8570.65
PUT PE Thu 13 Aug 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 14 Aug 61.95 0.00 0.000.00
PUT PE Fri 14 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 14 Aug 71.85 0.00 0.000.00
PUT PE Fri 14 Aug 0.10 0.10 0.100.05

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 25 Tue August Expiry

 

Back to top