ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Petroleum Corporation Limited HINDPETRO

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options

HINDPETRO SPOT Price: 447.95 as on 04 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 457.65
Target up: 452.8
Target up: 450.85
Target up: 448.9
Target down: 444.05
Target down: 442.1
Target down: 440.15

Date Close Open High Low Volume
04 Thu Dec 2025447.95451.90453.75445.003.13 M
03 Wed Dec 2025450.70450.95455.30446.654.19 M
02 Tue Dec 2025450.45455.00460.45447.005.32 M
01 Mon Dec 2025451.95458.00461.10449.002.14 M
28 Fri Nov 2025457.50462.00462.50455.701.54 M
27 Thu Nov 2025463.40467.10469.30459.152.24 M
26 Wed Nov 2025466.25457.10467.70457.053.69 M
25 Tue Nov 2025455.25461.75462.00452.756.24 M
Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

HINDPETRO Option Chain Data Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Maximum Call writing has been for strikes: 500 490 460 470
Until yesterday Maximum Call writing has been for strikes: 500 490 460 470

Open Interest of Call writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 460 440 420
Until yesterday Maximum Put writing has been for strikes: 450 460 440 420

Open Interest of PUT writers for the options of Hindustan Petroleum Corporation Limited HINDPETRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDPETRO Option Chain Price Analysis for Hindustan Petroleum Corporation Limited HINDPETRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Petroleum Corporation Limited HINDPETRO at this time.

It appears as if Hindustan Petroleum Corporation Limited HINDPETRO gave a large move recently.

Stock of Hindustan Petroleum Corporation Limited (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Petroleum Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Petroleum Corporation Limited stays below 456.5, but if it comes above 456.5, then a intra day buy could be more profitable.
If you take a sell trade below 456.5, then use 456.5 as stoploss and 440 as target. However if you take a buy trade in Hindustan Petroleum Corporation Limited, then use 456.5 as stoploss and 470.26 as target.

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.95 14.45 14.459.80
PUT PE Thu 04 Dec 11.30 9.25 12.709.20

Date Close Open High Low
CALL CE Thu 04 Dec 8.75 11.65 11.957.80
PUT PE Thu 04 Dec 14.15 12.90 15.4512.90

Date Close Open High Low
CALL CE Thu 04 Dec 6.90 8.40 9.406.05
PUT PE Thu 04 Dec 17.00 16.80 18.7516.45

Date Close Open High Low
CALL CE Thu 04 Dec 5.40 7.20 7.804.70
PUT PE Thu 04 Dec 20.00 19.10 22.1019.10

Date Close Open High Low
CALL CE Thu 04 Dec 4.20 5.55 6.153.60
PUT PE Thu 04 Dec 25.15 21.80 26.1021.80

Date Close Open High Low
CALL CE Thu 04 Dec 3.25 4.65 4.652.75
PUT PE Thu 04 Dec 27.70 30.00 30.0027.70

Date Close Open High Low
CALL CE Thu 04 Dec 2.55 3.15 3.652.10
PUT PE Thu 04 Dec 32.70 32.00 34.0030.95

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 2.75 2.751.60
PUT PE Thu 04 Dec 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 2.10 2.151.30
PUT PE Thu 04 Dec 41.45 43.55 43.6041.05

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.30 1.451.00
PUT PE Thu 04 Dec 53.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.25 1.250.80
PUT PE Thu 04 Dec 45.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.80 0.800.65
PUT PE Thu 04 Dec 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.70 0.750.50
PUT PE Thu 04 Dec 58.55 55.75 58.5555.40

Date Close Open High Low
CALL CE Wed 26 Nov 11.20 0.00 0.000.00
PUT PE Wed 26 Nov 68.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.50 0.500.35
PUT PE Thu 04 Dec 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.55 0.550.55
PUT PE Wed 26 Nov 76.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.25 0.250.25
PUT PE Thu 04 Dec 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.20
PUT PE Thu 04 Dec 65.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.20 0.200.15
PUT PE Wed 26 Nov 107.00 0.00 0.000.00

Hindustan Petroleum Corporation Limited HINDPETRO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 13.50 17.00 17.7012.35
PUT PE Thu 04 Dec 9.00 7.80 10.107.80

Date Close Open High Low
CALL CE Thu 04 Dec 16.95 19.20 19.2015.00
PUT PE Thu 04 Dec 7.00 5.50 7.955.50

Date Close Open High Low
CALL CE Thu 04 Dec 23.10 0.00 0.000.00
PUT PE Thu 04 Dec 5.25 4.45 6.204.45

Date Close Open High Low
CALL CE Thu 04 Dec 23.70 27.00 27.0021.65
PUT PE Thu 04 Dec 4.00 3.95 4.653.30

Date Close Open High Low
CALL CE Thu 04 Dec 47.60 0.00 0.000.00
PUT PE Thu 04 Dec 3.15 2.45 3.552.45

Date Close Open High Low
CALL CE Thu 04 Dec 31.50 35.35 35.3530.50
PUT PE Thu 04 Dec 2.10 1.80 2.551.80

Date Close Open High Low
CALL CE Thu 04 Dec 54.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 1.50 1.751.50

Date Close Open High Low
CALL CE Thu 04 Dec 49.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 1.05 1.351.05

Date Close Open High Low
CALL CE Thu 04 Dec 49.50 49.50 49.5049.50
PUT PE Thu 04 Dec 0.60 0.55 0.800.55

Date Close Open High Low
CALL CE Thu 04 Dec 81.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 29 Oct 78.70 0.00 0.000.00
PUT PE Wed 29 Oct 9.55 0.00 0.000.00

Videos related to: Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDPETRO (target) price & Options chain analysis (Hindustan Petroleum Corporation Limited) Option chain analysis (HINDPETRO) 30 Tue December Expiry

 

Back to top