HINDPETRO 445 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 445 CE is trading at ₹ 12.70 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 12.58 - Current price of HINDPETRO 445 CE is higher than this average.
30 minute average: ₹ 12.9 - Current price of HINDPETRO 445 CE is lower than this average.
Hourly average: ₹ 14.01 - Current price of HINDPETRO 445 CE is lower than this average.
Day open: ₹ 15.00
Day range: 12.25 - 15.20
Open Interest: 407025 (4.07 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 438.750 as on 27 Fri Feb 3:44pm
Day open: 444.000 Range: 436.100 to 444.050

Option Price: HINDPETRO CE 445 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	407025	15.00	15.20	12.25
3:29pm	12.70	407025	15.00	15.20	12.25
3:28pm	12.75	407025	15.00	15.20	12.25
3:27pm	12.75	407025	15.00	15.20	12.25
3:26pm	12.35	409050	15.00	15.20	12.25
3:25pm	12.35	409050	15.00	15.20	12.25
3:24pm	12.35	409050	15.00	15.20	12.25
3:23pm	12.35	409050	15.00	15.20	12.25
3:22pm	12.75	402975	15.00	15.20	12.25
3:20pm	12.75	402975	15.00	15.20	12.25

option chart HINDPETRO CE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 445 CE CALL today?: Premium of HINDPETRO 445 CE is 12.85 on 27 Feb 2026 CALL opened at 15.00 and traded inside a Low-High range of 12.25-15.20 today. Please click here table for more current prices.
What is open interest of HINDPETRO 445 CALL CE today?: Open Interest of HINDPETRO 445 CE is 402975 today. This has changed 40500.00 from previous day.
What is underlying price of HINDPETRO 445 CE CALL today?: Underlying price of HINDPETRO 445 CE CALL is 438.75 today.
What is lot size of HINDPETRO 445 CALL CE today?: Lot size of HINDPETRO 445 CALL CE is 2025.00
Is HINDPETRO 445 CE CALL ITM or OTM or ATM?: HINDPETRO 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 445 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 438.75

HINDPETRO CALL CE available options strikes

HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, All CE , All PE

HINDPETRO 445 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 12.85 on 27 Feb 2026
CALL opened at 15.00 and traded inside a Low-High range of 12.25-15.20 as on 27 Fri Feb 2026

The underlying equity is trading at 438.75 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 445 is 402,975

Price action analysis of 445 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 445 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	438.75	12.85	15.00	15.20	12.25	-19	816,024,375	11.2%
26 Thu Feb	444.00	15.90	13.85	16.75	12.15	26	734,011,875	-4.8%
25 Wed Feb	436.70	12.55	19.90	22.60	10.80	-31	770,917,500	241.8%
24 Tue Feb	447.05	18.35	14.60	19.35	14.40	26	225,534,375	71.9%
23 Mon Feb	438.50	14.55	13.50	17.00	13.50	19	131,220,000	100%
20 Fri Feb	430.90	12.20	11.50	13.00	11.15	-12	65,610,000	33.3%

Charts for HINDPETRO 445 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis