Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 420.9 and 431.1
| Intraday Target 1 | 418.63 |
| Intraday Target 2 | 423.17 |
| Intraday Target 3 | 428.83333333333 |
| Intraday Target 4 | 433.37 |
| Intraday Target 5 | 439.03 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 427.70 (-0.31%) | 429.70 | 424.30 - 434.50 | 0.9342 times | Wed 21 January 2026 | 429.05 (-2.18%) | 440.00 | 428.00 - 442.15 | 1.0224 times | Tue 20 January 2026 | 438.60 (-3.22%) | 453.65 | 436.70 - 453.65 | 0.7762 times | Mon 19 January 2026 | 453.20 (-1.03%) | 457.90 | 451.60 - 460.00 | 0.516 times | Fri 16 January 2026 | 457.90 (4.03%) | 445.00 | 445.00 - 458.75 | 1.5847 times | Wed 14 January 2026 | 440.15 (-1.94%) | 447.35 | 437.25 - 448.20 | 1.5919 times | Tue 13 January 2026 | 448.85 (-0.49%) | 451.00 | 445.10 - 453.50 | 0.3622 times | Mon 12 January 2026 | 451.05 (0.51%) | 451.00 | 441.70 - 451.90 | 0.5493 times | Fri 09 January 2026 | 448.75 (-0.76%) | 452.00 | 446.30 - 455.20 | 1.3798 times | Thu 08 January 2026 | 452.20 (-5.09%) | 475.00 | 448.95 - 475.00 | 1.2833 times | Wed 07 January 2026 | 476.45 (-1.22%) | 483.00 | 475.00 - 485.05 | 0.5009 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 408.15 and 443.85
| Weekly Target 1 | 401.63 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 437.33333333333 |
| Weekly Target 4 | 450.37 |
| Weekly Target 5 | 473.03 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 427.70 (-6.6%) | 457.90 | 424.30 - 460.00 | 0.893 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 1.1237 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.5631 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.5535 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.4011 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.6191 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.9542 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.9134 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.1781 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.8009 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.9657 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 383.93 and 468.08
| Monthly Target 1 | 369.33 |
| Monthly Target 2 | 398.52 |
| Monthly Target 3 | 453.48333333333 |
| Monthly Target 4 | 482.67 |
| Monthly Target 5 | 537.63 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 427.70 (-14.3%) | 499.75 | 424.30 - 508.45 | 0.7812 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7436 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7905 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0947 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7514 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9584 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0674 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3383 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.231 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2434 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.3761 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 383.93 and 468.08
| Yearly Target 1 | 369.33 |
| Yearly Target 2 | 398.52 |
| Yearly Target 3 | 453.48333333333 |
| Yearly Target 4 | 482.67 |
| Yearly Target 5 | 537.63 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 427.70 (-14.3%) | 499.75 | 424.30 - 508.45 | 0.0585 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9695 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6241 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9789 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.829 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0454 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.4069 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0787 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.3028 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.706 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3829 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.58
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 22 points
Upper Bollinger band is at 508 and lower is at 420, while middle bands are at 442 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.87 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 441.29 |
| 12 day DMA | 450.52 |
| 20 day DMA | 463.67 |
| 35 day DMA | 461.6 |
| 50 day DMA | 464.26 |
| 100 day DMA | 449.11 |
| 150 day DMA | 438.42 |
| 200 day DMA | 427.48 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.21 | 441.96 | 448.41 |
| 12 day EMA | 448.66 | 452.47 | 456.73 |
| 20 day EMA | 455.31 | 458.22 | 461.29 |
| 35 day EMA | 460.87 | 462.82 | 464.81 |
| 50 day EMA | 463.26 | 464.71 | 466.17 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.29 | 443.78 | 447.74 |
| 12 day SMA | 450.52 | 455.91 | 461.48 |
| 20 day SMA | 463.67 | 466.04 | 468.37 |
| 35 day SMA | 461.6 | 462.25 | 462.9 |
| 50 day SMA | 464.26 | 465.46 | 466.52 |
| 100 day SMA | 449.11 | 448.65 | 448.19 |
| 150 day SMA | 438.42 | 438.19 | 437.96 |
| 200 day SMA | 427.48 | 427.16 | 426.82 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 6.53
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 8.91
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 427.50 | 431.05 | 424.00 to 434.50 | 0.71 times |
| 21 Wed | 430.25 | 436.10 | 428.00 to 442.20 | 0.98 times |
| 20 Tue | 438.30 | 453.50 | 436.45 to 453.50 | 1.09 times |
| 19 Mon | 453.60 | 457.00 | 451.60 to 459.70 | 1.09 times |
| 16 Fri | 457.85 | 446.00 | 446.00 to 458.75 | 1.12 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 429.70 | 432.00 | 426.30 to 435.60 | 2.66 times |
| 21 Wed | 432.20 | 440.70 | 430.10 to 443.95 | 1.2 times |
| 20 Tue | 440.45 | 455.30 | 439.00 to 455.30 | 0.48 times |
| 19 Mon | 455.30 | 457.65 | 453.45 to 460.85 | 0.35 times |
| 16 Fri | 459.35 | 445.40 | 445.40 to 459.95 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 432.20 | 432.85 | 429.25 to 433.70 | 1.19 times |
| 21 Wed | 435.10 | 443.00 | 433.10 to 445.75 | 1.04 times |
| 20 Tue | 442.55 | 445.00 | 442.05 to 447.00 | 0.93 times |
| 19 Mon | 457.35 | 461.30 | 455.90 to 462.40 | 0.89 times |
| 16 Fri | 461.30 | 452.00 | 452.00 to 462.00 | 0.95 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 93.45 | 0.11 |
| 21 Wed January 2026 | 0.10 | 93.45 | 0.11 |
| 20 Tue January 2026 | 0.15 | 93.45 | 0.1 |
| 19 Mon January 2026 | 0.25 | 93.45 | 0.07 |
| 16 Fri January 2026 | 0.35 | 93.45 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 87.75 | 0.05 |
| 21 Wed January 2026 | 0.15 | 87.75 | 0.05 |
| 20 Tue January 2026 | 0.20 | 87.75 | 0.05 |
| 19 Mon January 2026 | 0.30 | 87.75 | 0.03 |
| 16 Fri January 2026 | 0.40 | 42.45 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 104.85 | 0.03 |
| 21 Wed January 2026 | 0.20 | 104.85 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 96.25 | 0.04 |
| 21 Wed January 2026 | 0.20 | 96.25 | 0.03 |
| 20 Tue January 2026 | 0.25 | 33.80 | 0.02 |
| 19 Mon January 2026 | 0.45 | 33.80 | 0.02 |
| 16 Fri January 2026 | 0.50 | 33.80 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 30.00 | 0.04 |
| 21 Wed January 2026 | 0.20 | 30.00 | 0.03 |
| 20 Tue January 2026 | 0.30 | 30.00 | 0.03 |
| 19 Mon January 2026 | 0.40 | 30.00 | 0.03 |
| 16 Fri January 2026 | 0.65 | 30.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 67.70 | 0.05 |
| 21 Wed January 2026 | 0.20 | 67.70 | 0.04 |
| 20 Tue January 2026 | 0.30 | 67.70 | 0.04 |
| 19 Mon January 2026 | 0.50 | 67.70 | 0.04 |
| 16 Fri January 2026 | 0.70 | 67.70 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 63.00 | 0.08 |
| 21 Wed January 2026 | 0.15 | 63.00 | 0.07 |
| 20 Tue January 2026 | 0.35 | 63.00 | 0.07 |
| 19 Mon January 2026 | 0.50 | 63.00 | 0.05 |
| 16 Fri January 2026 | 0.80 | 63.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 82.35 | 0.2 |
| 21 Wed January 2026 | 0.20 | 77.00 | 0.23 |
| 20 Tue January 2026 | 0.40 | 64.75 | 0.23 |
| 19 Mon January 2026 | 0.65 | 52.80 | 0.2 |
| 16 Fri January 2026 | 1.00 | 52.80 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 80.15 | 0.13 |
| 21 Wed January 2026 | 0.30 | 66.80 | 0.12 |
| 20 Tue January 2026 | 0.45 | 66.80 | 0.12 |
| 19 Mon January 2026 | 0.75 | 56.10 | 0.12 |
| 16 Fri January 2026 | 1.15 | 56.10 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 73.40 | 0.11 |
| 21 Wed January 2026 | 0.35 | 69.20 | 0.12 |
| 20 Tue January 2026 | 0.50 | 63.60 | 0.11 |
| 19 Mon January 2026 | 0.95 | 44.75 | 0.15 |
| 16 Fri January 2026 | 1.35 | 44.75 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 66.95 | 0.44 |
| 21 Wed January 2026 | 0.35 | 55.35 | 0.43 |
| 20 Tue January 2026 | 0.55 | 55.35 | 0.36 |
| 19 Mon January 2026 | 1.05 | 42.60 | 0.34 |
| 16 Fri January 2026 | 1.65 | 40.20 | 0.34 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 62.00 | 0.44 |
| 21 Wed January 2026 | 0.45 | 55.25 | 0.45 |
| 20 Tue January 2026 | 0.65 | 49.05 | 0.33 |
| 19 Mon January 2026 | 1.35 | 37.50 | 0.31 |
| 16 Fri January 2026 | 2.05 | 34.30 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 57.15 | 0.33 |
| 21 Wed January 2026 | 0.45 | 54.25 | 0.31 |
| 20 Tue January 2026 | 0.75 | 45.60 | 0.3 |
| 19 Mon January 2026 | 1.65 | 32.85 | 0.36 |
| 16 Fri January 2026 | 2.60 | 34.20 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 53.25 | 0.37 |
| 21 Wed January 2026 | 0.60 | 50.60 | 0.36 |
| 20 Tue January 2026 | 0.90 | 42.65 | 0.34 |
| 19 Mon January 2026 | 2.10 | 28.60 | 0.35 |
| 16 Fri January 2026 | 3.35 | 25.20 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 47.25 | 0.38 |
| 21 Wed January 2026 | 0.65 | 44.00 | 0.35 |
| 20 Tue January 2026 | 1.05 | 37.40 | 0.34 |
| 19 Mon January 2026 | 2.75 | 23.80 | 0.32 |
| 16 Fri January 2026 | 4.30 | 21.20 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 42.85 | 0.34 |
| 21 Wed January 2026 | 0.80 | 40.50 | 0.3 |
| 20 Tue January 2026 | 1.30 | 33.30 | 0.37 |
| 19 Mon January 2026 | 3.65 | 19.80 | 0.39 |
| 16 Fri January 2026 | 5.65 | 17.60 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 37.30 | 0.83 |
| 21 Wed January 2026 | 1.05 | 35.90 | 0.78 |
| 20 Tue January 2026 | 1.65 | 28.95 | 0.72 |
| 19 Mon January 2026 | 4.80 | 16.70 | 0.52 |
| 16 Fri January 2026 | 7.35 | 14.20 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 32.50 | 0.51 |
| 21 Wed January 2026 | 1.35 | 30.70 | 0.37 |
| 20 Tue January 2026 | 2.30 | 24.15 | 0.46 |
| 19 Mon January 2026 | 6.60 | 12.75 | 0.47 |
| 16 Fri January 2026 | 9.30 | 11.35 | 0.6 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 27.70 | 0.42 |
| 21 Wed January 2026 | 1.80 | 26.25 | 0.45 |
| 20 Tue January 2026 | 3.10 | 20.25 | 0.47 |
| 19 Mon January 2026 | 8.60 | 9.90 | 0.4 |
| 16 Fri January 2026 | 11.80 | 8.90 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 22.65 | 0.87 |
| 21 Wed January 2026 | 2.45 | 21.80 | 0.75 |
| 20 Tue January 2026 | 4.15 | 15.75 | 1.05 |
| 19 Mon January 2026 | 11.15 | 7.50 | 1.64 |
| 16 Fri January 2026 | 14.60 | 6.80 | 1.58 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 18.15 | 0.43 |
| 21 Wed January 2026 | 3.30 | 17.95 | 0.26 |
| 20 Tue January 2026 | 5.60 | 12.35 | 0.48 |
| 19 Mon January 2026 | 13.65 | 5.45 | 1.86 |
| 16 Fri January 2026 | 17.85 | 5.10 | 1.47 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.15 | 13.70 | 0.58 |
| 21 Wed January 2026 | 4.65 | 14.10 | 0.74 |
| 20 Tue January 2026 | 7.70 | 9.40 | 1.61 |
| 19 Mon January 2026 | 17.55 | 4.15 | 5.26 |
| 16 Fri January 2026 | 21.60 | 3.85 | 4.13 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 9.60 | 0.92 |
| 21 Wed January 2026 | 6.30 | 11.05 | 0.92 |
| 20 Tue January 2026 | 10.05 | 7.10 | 2.99 |
| 19 Mon January 2026 | 21.10 | 2.90 | 4.9 |
| 16 Fri January 2026 | 25.55 | 2.85 | 4.58 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.60 | 6.05 | 0.56 |
| 21 Wed January 2026 | 8.65 | 8.30 | 1.59 |
| 20 Tue January 2026 | 13.10 | 5.10 | 9.61 |
| 19 Mon January 2026 | 26.00 | 2.10 | 11.48 |
| 16 Fri January 2026 | 29.75 | 2.10 | 12.31 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.05 | 3.55 | 1.33 |
| 21 Wed January 2026 | 11.45 | 6.25 | 4.43 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.45 | 1.85 | 2.4 |
| 21 Wed January 2026 | 14.90 | 4.65 | 3.72 |
| 20 Tue January 2026 | 22.50 | 2.65 | 2.83 |
| 19 Mon January 2026 | 34.00 | 1.15 | 2.49 |
| 16 Fri January 2026 | 40.95 | 1.25 | 2.46 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.50 | 1.10 | 36.17 |
| 21 Wed January 2026 | 19.00 | 3.45 | 116.5 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.10 | 0.60 | 6.17 |
| 21 Wed January 2026 | 22.65 | 2.60 | 16.57 |
| 20 Tue January 2026 | 29.70 | 1.35 | 7.13 |
| 19 Mon January 2026 | 45.85 | 0.65 | 7.24 |
| 16 Fri January 2026 | 45.85 | 0.80 | 7.47 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.90 | 0.25 | 5.75 |
| 21 Wed January 2026 | 31.70 | 1.50 | 7.14 |
| 20 Tue January 2026 | 40.55 | 0.75 | 8.95 |
| 19 Mon January 2026 | 55.50 | 0.35 | 9.63 |
| 16 Fri January 2026 | 54.40 | 0.55 | 8.94 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 42.80 | 0.10 | 3.2 |
| 21 Wed January 2026 | 42.80 | 0.85 | 4.93 |
| 20 Tue January 2026 | 50.20 | 0.35 | 2.41 |
| 19 Mon January 2026 | 106.85 | 0.25 | 1.9 |
| 16 Fri January 2026 | 106.85 | 0.40 | 2.2 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
