Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 343.2 and 355.35
| Intraday Target 1 | 333.1 |
| Intraday Target 2 | 341.15 |
| Intraday Target 3 | 345.25 |
| Intraday Target 4 | 353.3 |
| Intraday Target 5 | 357.4 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.20 (1.97%) | 340.70 | 337.20 - 349.35 | 1.0692 times | Mon 28 September 2026 | 342.45 (-2.44%) | 349.00 | 340.45 - 349.35 | 1.066 times | Fri 25 September 2026 | 351.00 (0.17%) | 352.55 | 348.65 - 353.80 | 1.3009 times | Thu 24 September 2026 | 350.40 (-2.67%) | 356.05 | 349.30 - 358.00 | 0.8104 times | Wed 23 September 2026 | 360.00 (-0.19%) | 362.50 | 358.00 - 364.65 | 0.5165 times | Tue 22 September 2026 | 360.70 (0.87%) | 359.20 | 354.70 - 365.20 | 1.53 times | Mon 21 September 2026 | 357.60 (-0.39%) | 356.85 | 355.50 - 359.85 | 0.4277 times | Fri 18 September 2026 | 359.00 (2.4%) | 352.40 | 350.50 - 359.00 | 1.7161 times | Thu 17 September 2026 | 350.60 (0.16%) | 352.25 | 350.35 - 353.65 | 0.5696 times | Wed 16 September 2026 | 350.05 (1.38%) | 347.00 | 343.05 - 352.25 | 0.9936 times | Tue 15 September 2026 | 345.30 (-1.9%) | 352.65 | 344.20 - 355.20 | 0.6545 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 343.2 and 355.35
| Weekly Target 1 | 333.1 |
| Weekly Target 2 | 341.15 |
| Weekly Target 3 | 345.25 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 357.4 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.20 (-0.51%) | 349.00 | 337.20 - 349.35 | 0.3593 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.7716 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.662 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.9673 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.0043 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.8959 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.8042 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.9712 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.1317 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.4324 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.8881 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 329.2 and 357.2
| Monthly Target 1 | 322.53 |
| Monthly Target 2 | 335.87 |
| Monthly Target 3 | 350.53333333333 |
| Monthly Target 4 | 363.87 |
| Monthly Target 5 | 378.53 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.20 (-4.52%) | 361.00 | 337.20 - 365.20 | 0.5814 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8737 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1557 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9872 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.274 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2428 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8549 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7111 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7764 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5428 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.577 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 236.58 and 428.83
| Yearly Target 1 | 199.03 |
| Yearly Target 2 | 274.12 |
| Yearly Target 3 | 391.28333333333 |
| Yearly Target 4 | 466.37 |
| Yearly Target 5 | 583.53 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.20 (-30.03%) | 499.75 | 316.20 - 508.45 | 0.8898 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.8884 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.4883 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.8971 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7597 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.958 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.2893 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 0.9885 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.1938 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.647 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3509 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 6 points
Upper Bollinger band is at 366 and lower is at 343, while middle bands are at 348 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.33 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 350.61 |
| 12 day DMA | 352.36 |
| 20 day DMA | 353.69 |
| 35 day DMA | 362.06 |
| 50 day DMA | 371.37 |
| 100 day DMA | 380.83 |
| 150 day DMA | 379.44 |
| 200 day DMA | 398.86 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.79 | 350.08 | 353.89 |
| 12 day EMA | 352.52 | 353.12 | 355.06 |
| 20 day EMA | 355.67 | 356.35 | 357.81 |
| 35 day EMA | 363.22 | 364.05 | 365.32 |
| 50 day EMA | 371.37 | 372.27 | 373.49 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.61 | 352.91 | 355.94 |
| 12 day SMA | 352.36 | 352.65 | 353.18 |
| 20 day SMA | 353.69 | 354.51 | 355.59 |
| 35 day SMA | 362.06 | 363.32 | 364.77 |
| 50 day SMA | 371.37 | 372.49 | 373.65 |
| 100 day SMA | 380.83 | 381.3 | 381.87 |
| 150 day SMA | 379.44 | 380.16 | 380.9 |
| 200 day SMA | 398.86 | 399.35 | 399.89 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.12
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 4.83
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 349.00 | 341.90 | 336.80 to 350.85 | 0.12 times |
| 28 Mon | 342.25 | 350.00 | 341.00 to 351.60 | 0.36 times |
| 25 Fri | 351.95 | 351.85 | 349.30 to 354.40 | 0.81 times |
| 24 Thu | 351.00 | 355.50 | 350.30 to 359.10 | 1.56 times |
| 23 Wed | 360.00 | 363.95 | 359.10 to 365.40 | 2.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 351.40 | 342.15 | 339.00 to 353.00 | 1.54 times |
| 28 Mon | 343.90 | 350.70 | 342.75 to 350.70 | 1.39 times |
| 25 Fri | 353.40 | 354.00 | 351.10 to 356.30 | 1.14 times |
| 24 Thu | 352.65 | 358.00 | 351.85 to 360.15 | 0.66 times |
| 23 Wed | 361.35 | 365.50 | 360.65 to 367.00 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 353.10 | 344.65 | 341.25 to 353.85 | 1.58 times |
| 28 Mon | 345.55 | 351.90 | 344.35 to 351.90 | 1.15 times |
| 25 Fri | 355.70 | 353.90 | 353.00 to 357.50 | 0.93 times |
| 24 Thu | 354.35 | 360.90 | 353.80 to 360.90 | 0.7 times |
| 23 Wed | 362.60 | 365.20 | 362.50 to 367.95 | 0.63 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 94.50 | 0.07 |
| 28 Mon September 2026 | 0.05 | 83.70 | 0.07 |
| 25 Fri September 2026 | 0.05 | 83.70 | 0.07 |
| 24 Thu September 2026 | 0.05 | 83.70 | 0.07 |
| 23 Wed September 2026 | 0.05 | 83.70 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 92.15 | 0.67 |
| 28 Mon September 2026 | 0.05 | 85.00 | 0.86 |
| 25 Fri September 2026 | 0.05 | 85.00 | 0.86 |
| 24 Thu September 2026 | 0.05 | 85.00 | 0.86 |
| 23 Wed September 2026 | 0.05 | 86.60 | 0.86 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 72.50 | 0.18 |
| 28 Mon September 2026 | 0.05 | 69.00 | 0.27 |
| 25 Fri September 2026 | 0.05 | 69.00 | 0.27 |
| 24 Thu September 2026 | 0.05 | 69.00 | 0.26 |
| 23 Wed September 2026 | 0.05 | 57.00 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 72.80 | 0.8 |
| 28 Mon September 2026 | 0.05 | 76.65 | 0.91 |
| 25 Fri September 2026 | 0.05 | 68.40 | 1.04 |
| 24 Thu September 2026 | 0.10 | 68.35 | 1.13 |
| 23 Wed September 2026 | 0.05 | 57.10 | 1.6 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 68.00 | 0.25 |
| 28 Mon September 2026 | 0.05 | 68.00 | 0.25 |
| 25 Fri September 2026 | 0.05 | 56.85 | 0.24 |
| 24 Thu September 2026 | 0.05 | 56.85 | 0.24 |
| 23 Wed September 2026 | 0.15 | 53.75 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 65.30 | 0.15 |
| 28 Mon September 2026 | 0.05 | 68.50 | 0.28 |
| 25 Fri September 2026 | 0.10 | 59.00 | 0.27 |
| 24 Thu September 2026 | 0.15 | 59.00 | 0.27 |
| 23 Wed September 2026 | 0.05 | 48.50 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 52.70 | 0.15 |
| 28 Mon September 2026 | 0.05 | 46.00 | 0.2 |
| 25 Fri September 2026 | 0.05 | 46.00 | 0.2 |
| 24 Thu September 2026 | 0.10 | 46.00 | 0.17 |
| 23 Wed September 2026 | 0.15 | 46.00 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 54.20 | 0.25 |
| 28 Mon September 2026 | 0.05 | 58.50 | 0.27 |
| 25 Fri September 2026 | 0.05 | 47.00 | 0.31 |
| 24 Thu September 2026 | 0.05 | 37.55 | 0.33 |
| 23 Wed September 2026 | 0.10 | 37.55 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 42.00 | 0.44 |
| 28 Mon September 2026 | 0.05 | 49.35 | 0.61 |
| 25 Fri September 2026 | 0.15 | 35.15 | 0.55 |
| 24 Thu September 2026 | 0.10 | 35.15 | 0.46 |
| 23 Wed September 2026 | 0.20 | 35.15 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 43.50 | 0.2 |
| 28 Mon September 2026 | 0.05 | 48.95 | 0.23 |
| 25 Fri September 2026 | 0.15 | 38.10 | 0.22 |
| 24 Thu September 2026 | 0.15 | 33.50 | 0.22 |
| 23 Wed September 2026 | 0.25 | 28.90 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 34.00 | 0.66 |
| 28 Mon September 2026 | 0.05 | 39.15 | 1.13 |
| 25 Fri September 2026 | 0.20 | 29.00 | 1.01 |
| 24 Thu September 2026 | 0.25 | 18.10 | 0.89 |
| 23 Wed September 2026 | 0.45 | 18.10 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 31.05 | 0.22 |
| 28 Mon September 2026 | 0.05 | 38.25 | 0.25 |
| 25 Fri September 2026 | 0.30 | 28.40 | 0.19 |
| 24 Thu September 2026 | 0.30 | 29.45 | 0.19 |
| 23 Wed September 2026 | 0.60 | 20.50 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 21.80 | 0.16 |
| 28 Mon September 2026 | 0.05 | 29.35 | 0.26 |
| 25 Fri September 2026 | 0.40 | 18.70 | 0.26 |
| 24 Thu September 2026 | 0.45 | 18.80 | 0.25 |
| 23 Wed September 2026 | 1.25 | 12.05 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 20.70 | 0.57 |
| 28 Mon September 2026 | 0.05 | 27.75 | 0.69 |
| 25 Fri September 2026 | 0.50 | 19.20 | 0.53 |
| 24 Thu September 2026 | 0.55 | 19.55 | 0.47 |
| 23 Wed September 2026 | 1.40 | 11.35 | 0.44 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 11.40 | 1.91 |
| 28 Mon September 2026 | 0.30 | 19.05 | 1.39 |
| 25 Fri September 2026 | 1.35 | 10.55 | 0.7 |
| 24 Thu September 2026 | 1.45 | 11.40 | 0.88 |
| 23 Wed September 2026 | 4.15 | 5.05 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 10.70 | 0.5 |
| 28 Mon September 2026 | 0.25 | 17.90 | 0.38 |
| 25 Fri September 2026 | 1.60 | 10.10 | 0.47 |
| 24 Thu September 2026 | 1.60 | 10.45 | 0.49 |
| 23 Wed September 2026 | 4.50 | 4.75 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 3.60 | 1.36 |
| 28 Mon September 2026 | 0.50 | 9.05 | 1.49 |
| 25 Fri September 2026 | 4.65 | 3.50 | 1.66 |
| 24 Thu September 2026 | 4.60 | 4.40 | 0.93 |
| 23 Wed September 2026 | 10.80 | 1.60 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 3.20 | 0.68 |
| 28 Mon September 2026 | 0.60 | 8.20 | 0.76 |
| 25 Fri September 2026 | 5.35 | 3.35 | 2.58 |
| 24 Thu September 2026 | 5.00 | 4.20 | 2.77 |
| 23 Wed September 2026 | 11.05 | 1.50 | 3.02 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 0.05 | 4.59 |
| 28 Mon September 2026 | 3.20 | 1.65 | 5.14 |
| 25 Fri September 2026 | 11.75 | 0.75 | 3.05 |
| 24 Thu September 2026 | 20.30 | 1.35 | 2.98 |
| 23 Wed September 2026 | 20.30 | 0.50 | 3.19 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.30 | 0.05 | 2.3 |
| 28 Mon September 2026 | 3.25 | 1.30 | 2.91 |
| 25 Fri September 2026 | 12.55 | 0.65 | 5.93 |
| 24 Thu September 2026 | 12.30 | 1.30 | 4.34 |
| 23 Wed September 2026 | 19.80 | 0.45 | 4.44 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.05 | 0.05 | 8.13 |
| 28 Mon September 2026 | 21.40 | 0.20 | 10.63 |
| 25 Fri September 2026 | 21.40 | 0.10 | 10.71 |
| 24 Thu September 2026 | 21.40 | 0.45 | 10.84 |
| 23 Wed September 2026 | 28.15 | 0.25 | 11.18 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.25 | 0.05 | 0.64 |
| 28 Mon September 2026 | 34.80 | 0.10 | 0.67 |
| 25 Fri September 2026 | 34.80 | 0.05 | 0.74 |
| 24 Thu September 2026 | 34.80 | 0.20 | 0.89 |
| 23 Wed September 2026 | 34.80 | 0.10 | 0.89 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.00 | 0.05 | 5.88 |
| 28 Mon September 2026 | 23.10 | 0.05 | 5.22 |
| 25 Fri September 2026 | 33.40 | 0.10 | 6.5 |
| 24 Thu September 2026 | 36.25 | 0.25 | 5.52 |
| 23 Wed September 2026 | 43.00 | 0.15 | 4.76 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 64.00 | 0.05 | 6.71 |
| 28 Mon September 2026 | 64.00 | 0.05 | 6.71 |
| 25 Fri September 2026 | 64.00 | 0.10 | 6.86 |
| 24 Thu September 2026 | 64.00 | 0.10 | 6.86 |
| 23 Wed September 2026 | 64.00 | 0.10 | 6.43 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.95 | 0.05 | 6 |
| 28 Mon September 2026 | 44.15 | 0.05 | 6 |
| 25 Fri September 2026 | 43.60 | 0.15 | 4.6 |
| 24 Thu September 2026 | 43.60 | 0.10 | 4 |
| 23 Wed September 2026 | 43.60 | 0.10 | 4 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
