Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 429.18 and 446.13
| Intraday Target 1 | 426.03 |
| Intraday Target 2 | 432.32 |
| Intraday Target 3 | 442.98333333333 |
| Intraday Target 4 | 449.27 |
| Intraday Target 5 | 459.93 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 438.60 (-3.22%) | 453.65 | 436.70 - 453.65 | 0.8259 times | Mon 19 January 2026 | 453.20 (-1.03%) | 457.90 | 451.60 - 460.00 | 0.549 times | Fri 16 January 2026 | 457.90 (4.03%) | 445.00 | 445.00 - 458.75 | 1.6862 times | Wed 14 January 2026 | 440.15 (-1.94%) | 447.35 | 437.25 - 448.20 | 1.6939 times | Tue 13 January 2026 | 448.85 (-0.49%) | 451.00 | 445.10 - 453.50 | 0.3854 times | Mon 12 January 2026 | 451.05 (0.51%) | 451.00 | 441.70 - 451.90 | 0.5845 times | Fri 09 January 2026 | 448.75 (-0.76%) | 452.00 | 446.30 - 455.20 | 1.4682 times | Thu 08 January 2026 | 452.20 (-5.09%) | 475.00 | 448.95 - 475.00 | 1.3655 times | Wed 07 January 2026 | 476.45 (-1.22%) | 483.00 | 475.00 - 485.05 | 0.533 times | Tue 06 January 2026 | 482.35 (-2.04%) | 492.00 | 474.50 - 492.35 | 0.9083 times | Mon 05 January 2026 | 492.40 (-0.7%) | 495.15 | 488.10 - 508.45 | 1.776 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 426 and 449.3
| Weekly Target 1 | 421.8 |
| Weekly Target 2 | 430.2 |
| Weekly Target 3 | 445.1 |
| Weekly Target 4 | 453.5 |
| Weekly Target 5 | 468.4 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 438.60 (-4.21%) | 457.90 | 436.70 - 460.00 | 0.3754 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 1.1876 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.652 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.6418 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.4239 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.6543 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 1.0085 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.9653 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.245 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.8464 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 1.0206 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 401.78 and 473.53
| Monthly Target 1 | 389.5 |
| Monthly Target 2 | 414.05 |
| Monthly Target 3 | 461.25 |
| Monthly Target 4 | 485.8 |
| Monthly Target 5 | 533 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 438.60 (-12.11%) | 499.75 | 436.70 - 508.45 | 0.686 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7513 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7986 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.106 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7592 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9683 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0784 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3522 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2438 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2562 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.3903 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 401.78 and 473.53
| Yearly Target 1 | 389.5 |
| Yearly Target 2 | 414.05 |
| Yearly Target 3 | 461.25 |
| Yearly Target 4 | 485.8 |
| Yearly Target 5 | 533 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 438.60 (-12.11%) | 499.75 | 436.70 - 508.45 | 0.0509 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9702 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6254 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9797 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8296 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0462 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.408 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0795 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.3038 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7066 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3832 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.58
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 19 points
Upper Bollinger band is at 506 and lower is at 432, while middle bands are at 450 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.38 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 447.74 |
| 12 day DMA | 461.48 |
| 20 day DMA | 468.37 |
| 35 day DMA | 462.9 |
| 50 day DMA | 466.52 |
| 100 day DMA | 448.19 |
| 150 day DMA | 437.96 |
| 200 day DMA | 426.82 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.41 | 453.31 | 453.37 |
| 12 day EMA | 456.73 | 460.02 | 461.26 |
| 20 day EMA | 461.23 | 463.61 | 464.7 |
| 35 day EMA | 465.2 | 466.77 | 467.57 |
| 50 day EMA | 465.69 | 466.8 | 467.36 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.74 | 450.23 | 449.34 |
| 12 day SMA | 461.48 | 466.48 | 470.3 |
| 20 day SMA | 468.37 | 469.93 | 470.47 |
| 35 day SMA | 462.9 | 463.44 | 463.73 |
| 50 day SMA | 466.52 | 467.34 | 467.74 |
| 100 day SMA | 448.19 | 447.7 | 447.08 |
| 150 day SMA | 437.96 | 437.61 | 437.21 |
| 200 day SMA | 426.82 | 426.43 | 425.96 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 6.7
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 9.14
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 438.30 | 453.50 | 436.45 to 453.50 | 0.98 times |
| 19 Mon | 453.60 | 457.00 | 451.60 to 459.70 | 0.98 times |
| 16 Fri | 457.85 | 446.00 | 446.00 to 458.75 | 1.01 times |
| 14 Wed | 441.65 | 448.00 | 438.70 to 449.00 | 1.05 times |
| 13 Tue | 449.45 | 453.00 | 446.30 to 454.70 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 440.45 | 455.30 | 439.00 to 455.30 | 1.36 times |
| 19 Mon | 455.30 | 457.65 | 453.45 to 460.85 | 0.99 times |
| 16 Fri | 459.35 | 445.40 | 445.40 to 459.95 | 0.91 times |
| 14 Wed | 442.90 | 447.75 | 440.05 to 449.80 | 0.92 times |
| 13 Tue | 450.00 | 453.45 | 447.30 to 455.40 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 442.55 | 445.00 | 442.05 to 447.00 | 1.05 times |
| 19 Mon | 457.35 | 461.30 | 455.90 to 462.40 | 1.01 times |
| 16 Fri | 461.30 | 452.00 | 452.00 to 462.00 | 1.08 times |
| 14 Wed | 445.35 | 450.00 | 442.05 to 450.60 | 0.99 times |
| 13 Tue | 453.40 | 457.70 | 450.00 to 457.70 | 0.88 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 93.45 | 0.1 |
| 19 Mon January 2026 | 0.25 | 93.45 | 0.07 |
| 16 Fri January 2026 | 0.35 | 93.45 | 0.06 |
| 14 Wed January 2026 | 0.30 | 93.45 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 87.75 | 0.05 |
| 19 Mon January 2026 | 0.30 | 87.75 | 0.03 |
| 16 Fri January 2026 | 0.40 | 42.45 | 0.04 |
| 14 Wed January 2026 | 0.35 | 42.45 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 33.80 | 0.02 |
| 19 Mon January 2026 | 0.45 | 33.80 | 0.02 |
| 16 Fri January 2026 | 0.50 | 33.80 | 0.02 |
| 14 Wed January 2026 | 0.35 | 33.80 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 30.00 | 0.03 |
| 19 Mon January 2026 | 0.40 | 30.00 | 0.03 |
| 16 Fri January 2026 | 0.65 | 30.00 | 0.03 |
| 14 Wed January 2026 | 0.40 | 30.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 67.70 | 0.04 |
| 19 Mon January 2026 | 0.50 | 67.70 | 0.04 |
| 16 Fri January 2026 | 0.70 | 67.70 | 0.03 |
| 14 Wed January 2026 | 0.40 | 67.70 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 63.00 | 0.07 |
| 19 Mon January 2026 | 0.50 | 63.00 | 0.05 |
| 16 Fri January 2026 | 0.80 | 63.00 | 0.05 |
| 14 Wed January 2026 | 0.55 | 63.00 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 64.75 | 0.23 |
| 19 Mon January 2026 | 0.65 | 52.80 | 0.2 |
| 16 Fri January 2026 | 1.00 | 52.80 | 0.2 |
| 14 Wed January 2026 | 0.60 | 57.80 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 66.80 | 0.12 |
| 19 Mon January 2026 | 0.75 | 56.10 | 0.12 |
| 16 Fri January 2026 | 1.15 | 56.10 | 0.12 |
| 14 Wed January 2026 | 0.60 | 56.10 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 63.60 | 0.11 |
| 19 Mon January 2026 | 0.95 | 44.75 | 0.15 |
| 16 Fri January 2026 | 1.35 | 44.75 | 0.18 |
| 14 Wed January 2026 | 0.75 | 58.50 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 55.35 | 0.36 |
| 19 Mon January 2026 | 1.05 | 42.60 | 0.34 |
| 16 Fri January 2026 | 1.65 | 40.20 | 0.34 |
| 14 Wed January 2026 | 0.75 | 54.90 | 0.44 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 49.05 | 0.33 |
| 19 Mon January 2026 | 1.35 | 37.50 | 0.31 |
| 16 Fri January 2026 | 2.05 | 34.30 | 0.31 |
| 14 Wed January 2026 | 0.95 | 49.60 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 45.60 | 0.3 |
| 19 Mon January 2026 | 1.65 | 32.85 | 0.36 |
| 16 Fri January 2026 | 2.60 | 34.20 | 0.32 |
| 14 Wed January 2026 | 1.15 | 44.05 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 42.65 | 0.34 |
| 19 Mon January 2026 | 2.10 | 28.60 | 0.35 |
| 16 Fri January 2026 | 3.35 | 25.20 | 0.38 |
| 14 Wed January 2026 | 1.40 | 39.65 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 37.40 | 0.34 |
| 19 Mon January 2026 | 2.75 | 23.80 | 0.32 |
| 16 Fri January 2026 | 4.30 | 21.20 | 0.28 |
| 14 Wed January 2026 | 1.75 | 34.65 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 33.30 | 0.37 |
| 19 Mon January 2026 | 3.65 | 19.80 | 0.39 |
| 16 Fri January 2026 | 5.65 | 17.60 | 0.39 |
| 14 Wed January 2026 | 2.20 | 30.65 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 28.95 | 0.72 |
| 19 Mon January 2026 | 4.80 | 16.70 | 0.52 |
| 16 Fri January 2026 | 7.35 | 14.20 | 0.59 |
| 14 Wed January 2026 | 2.85 | 24.85 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.30 | 24.15 | 0.46 |
| 19 Mon January 2026 | 6.60 | 12.75 | 0.47 |
| 16 Fri January 2026 | 9.30 | 11.35 | 0.6 |
| 14 Wed January 2026 | 3.75 | 22.00 | 0.61 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.10 | 20.25 | 0.47 |
| 19 Mon January 2026 | 8.60 | 9.90 | 0.4 |
| 16 Fri January 2026 | 11.80 | 8.90 | 0.52 |
| 14 Wed January 2026 | 4.95 | 18.15 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.15 | 15.75 | 1.05 |
| 19 Mon January 2026 | 11.15 | 7.50 | 1.64 |
| 16 Fri January 2026 | 14.60 | 6.80 | 1.58 |
| 14 Wed January 2026 | 6.45 | 14.65 | 1.02 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.60 | 12.35 | 0.48 |
| 19 Mon January 2026 | 13.65 | 5.45 | 1.86 |
| 16 Fri January 2026 | 17.85 | 5.10 | 1.47 |
| 14 Wed January 2026 | 8.35 | 11.60 | 0.85 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.70 | 9.40 | 1.61 |
| 19 Mon January 2026 | 17.55 | 4.15 | 5.26 |
| 16 Fri January 2026 | 21.60 | 3.85 | 4.13 |
| 14 Wed January 2026 | 10.80 | 9.00 | 1.91 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.05 | 7.10 | 2.99 |
| 19 Mon January 2026 | 21.10 | 2.90 | 4.9 |
| 16 Fri January 2026 | 25.55 | 2.85 | 4.58 |
| 14 Wed January 2026 | 13.65 | 6.90 | 4.18 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.10 | 5.10 | 9.61 |
| 19 Mon January 2026 | 26.00 | 2.10 | 11.48 |
| 16 Fri January 2026 | 29.75 | 2.10 | 12.31 |
| 14 Wed January 2026 | 17.00 | 5.15 | 9.62 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.50 | 2.65 | 2.83 |
| 19 Mon January 2026 | 34.00 | 1.15 | 2.49 |
| 16 Fri January 2026 | 40.95 | 1.25 | 2.46 |
| 14 Wed January 2026 | 24.50 | 2.90 | 2.48 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.70 | 1.35 | 7.13 |
| 19 Mon January 2026 | 45.85 | 0.65 | 7.24 |
| 16 Fri January 2026 | 45.85 | 0.80 | 7.47 |
| 14 Wed January 2026 | 32.65 | 1.55 | 8.82 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 40.55 | 0.75 | 8.95 |
| 19 Mon January 2026 | 55.50 | 0.35 | 9.63 |
| 16 Fri January 2026 | 54.40 | 0.55 | 8.94 |
| 14 Wed January 2026 | 58.05 | 0.90 | 10.4 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 50.20 | 0.35 | 2.41 |
| 19 Mon January 2026 | 106.85 | 0.25 | 1.9 |
| 16 Fri January 2026 | 106.85 | 0.40 | 2.2 |
| 14 Wed January 2026 | 106.85 | 0.50 | 3.15 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
