Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 353.9 and 363.75
| Intraday Target 1 | 351.67 |
| Intraday Target 2 | 356.13 |
| Intraday Target 3 | 361.51666666667 |
| Intraday Target 4 | 365.98 |
| Intraday Target 5 | 371.37 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.60 (0.73%) | 361.00 | 357.05 - 366.90 | 0.5372 times | Thu 09 April 2026 | 358.00 (-1.72%) | 361.80 | 354.30 - 362.90 | 1.1315 times | Wed 08 April 2026 | 364.25 (9.91%) | 354.00 | 351.00 - 367.65 | 2.198 times | Tue 07 April 2026 | 331.40 (1.02%) | 325.00 | 319.55 - 332.75 | 0.8686 times | Mon 06 April 2026 | 328.05 (0.63%) | 326.00 | 317.75 - 330.60 | 0.4307 times | Thu 02 April 2026 | 326.00 (-2.85%) | 329.00 | 318.25 - 329.65 | 0.6428 times | Wed 01 April 2026 | 335.55 (0.04%) | 350.00 | 333.20 - 350.00 | 0.8652 times | Mon 30 March 2026 | 335.40 (-1.61%) | 332.00 | 325.00 - 341.60 | 0.8957 times | Fri 27 March 2026 | 340.90 (-0.9%) | 352.50 | 338.25 - 357.70 | 1.3195 times | Wed 25 March 2026 | 344.00 (2.14%) | 345.00 | 337.55 - 348.95 | 1.1109 times | Tue 24 March 2026 | 336.80 (5.53%) | 331.00 | 319.60 - 338.45 | 0.9742 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 339.18 and 389.08
| Weekly Target 1 | 298.77 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 348.66666666667 |
| Weekly Target 4 | 379.58 |
| Weekly Target 5 | 398.57 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.4499 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6746 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.2687 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.105 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.3899 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8596 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5127 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3195 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3373 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.0826 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.507 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 339.18 and 389.08
| Monthly Target 1 | 298.77 |
| Monthly Target 2 | 329.68 |
| Monthly Target 3 | 348.66666666667 |
| Monthly Target 4 | 379.58 |
| Monthly Target 5 | 398.57 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.60 (7.51%) | 350.00 | 317.75 - 367.65 | 0.7505 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.3539 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.9024 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9853 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6888 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7323 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0141 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6961 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8878 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9888 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.2398 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 242.28 and 434.53
| Yearly Target 1 | 202.83 |
| Yearly Target 2 | 281.72 |
| Yearly Target 3 | 395.08333333333 |
| Yearly Target 4 | 473.97 |
| Yearly Target 5 | 587.33 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.60 (-27.74%) | 499.75 | 316.20 - 508.45 | 0.3904 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9371 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5699 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9462 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8013 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0105 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.36 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0427 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2593 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6825 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3701 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 348.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 19 points
Upper Bollinger band is at 384 and lower is at 310, while middle bands are at 329 and 365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.08 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 348.46 |
| 12 day DMA | 340.01 |
| 20 day DMA | 346.4 |
| 35 day DMA | 380.88 |
| 50 day DMA | 401.62 |
| 100 day DMA | 431.57 |
| 150 day DMA | 433.77 |
| 200 day DMA | 429.47 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.97 | 347.65 | 342.48 |
| 12 day EMA | 348.19 | 345.94 | 343.75 |
| 20 day EMA | 355.51 | 354.97 | 354.65 |
| 35 day EMA | 374.14 | 374.94 | 375.94 |
| 50 day EMA | 398.47 | 400.01 | 401.72 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.46 | 341.54 | 337.05 |
| 12 day SMA | 340.01 | 337.98 | 335.22 |
| 20 day SMA | 346.4 | 347.73 | 349.06 |
| 35 day SMA | 380.88 | 383.49 | 386.12 |
| 50 day SMA | 401.62 | 402.8 | 403.93 |
| 100 day SMA | 431.57 | 432.83 | 434.1 |
| 150 day SMA | 433.77 | 433.93 | 434.05 |
| 200 day SMA | 429.47 | 429.62 | 429.79 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 72.36 and PE is: 4.98
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
EPS is 65.46 and PE is: 5.51
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 362.15 | 361.85 | 357.45 to 367.75 | 0.94 times |
| 09 Thu | 358.85 | 362.80 | 354.85 to 363.65 | 0.98 times |
| 08 Wed | 364.95 | 360.00 | 354.35 to 368.00 | 0.98 times |
| 07 Tue | 332.65 | 327.00 | 320.65 to 334.40 | 1.05 times |
| 06 Mon | 329.70 | 325.90 | 319.50 to 331.95 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 363.90 | 366.00 | 360.00 to 369.50 | 1.1 times |
| 09 Thu | 360.70 | 366.00 | 357.05 to 366.00 | 1.02 times |
| 08 Wed | 366.45 | 360.20 | 356.35 to 369.00 | 1.03 times |
| 07 Tue | 334.45 | 328.00 | 322.50 to 335.50 | 0.97 times |
| 06 Mon | 331.55 | 325.00 | 321.25 to 333.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 365.70 | 369.60 | 360.55 to 370.00 | 1.47 times |
| 09 Thu | 361.60 | 360.90 | 358.70 to 366.00 | 1.18 times |
| 08 Wed | 368.25 | 361.00 | 357.35 to 369.30 | 0.99 times |
| 07 Tue | 334.80 | 325.75 | 324.50 to 336.05 | 0.76 times |
| 06 Mon | 331.90 | 323.95 | 323.00 to 332.55 | 0.6 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 138.35 | 0.24 |
| 09 Thu April 2026 | 0.05 | 172.00 | 0.26 |
| 08 Wed April 2026 | 0.05 | 172.00 | 0.26 |
| 07 Tue April 2026 | 0.10 | 172.00 | 0.81 |
| 06 Mon April 2026 | 0.15 | 172.00 | 0.86 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 132.60 | 11 |
| 09 Thu April 2026 | 0.10 | 132.60 | 11 |
| 08 Wed April 2026 | 0.10 | 132.60 | 11 |
| 07 Tue April 2026 | 0.10 | 150.00 | 4 |
| 06 Mon April 2026 | 0.10 | 150.00 | 4 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 104.90 | 0.15 |
| 09 Thu April 2026 | 0.25 | 107.00 | 0.13 |
| 08 Wed April 2026 | 0.25 | 107.00 | 0.13 |
| 07 Tue April 2026 | 0.15 | 127.25 | 0.14 |
| 06 Mon April 2026 | 0.35 | 127.25 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 103.30 | 0.13 |
| 09 Thu April 2026 | 0.25 | 103.30 | 0.13 |
| 08 Wed April 2026 | 0.25 | 133.45 | 0.1 |
| 07 Tue April 2026 | 0.15 | 133.45 | 0.1 |
| 06 Mon April 2026 | 0.40 | 117.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 85.10 | 0.43 |
| 09 Thu April 2026 | 0.30 | 122.55 | 0.44 |
| 08 Wed April 2026 | 0.60 | 122.55 | 0.44 |
| 07 Tue April 2026 | 0.25 | 122.55 | 0.43 |
| 06 Mon April 2026 | 0.35 | 122.55 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 80.10 | 0.5 |
| 09 Thu April 2026 | 0.30 | 100.00 | 0.5 |
| 08 Wed April 2026 | 0.30 | 100.00 | 0.5 |
| 07 Tue April 2026 | 0.30 | 100.00 | 0.5 |
| 06 Mon April 2026 | 0.30 | 100.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 78.95 | 1.13 |
| 09 Thu April 2026 | 0.50 | 81.10 | 1.53 |
| 08 Wed April 2026 | 0.80 | 116.25 | 1.43 |
| 07 Tue April 2026 | 0.25 | 116.25 | 2.29 |
| 06 Mon April 2026 | 0.55 | 116.00 | 2.31 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 67.30 | 0.37 |
| 09 Thu April 2026 | 0.65 | 67.30 | 0.4 |
| 08 Wed April 2026 | 1.20 | 67.30 | 0.48 |
| 07 Tue April 2026 | 0.35 | 106.50 | 1.02 |
| 06 Mon April 2026 | 0.55 | 106.50 | 0.92 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 79.50 | 0.03 |
| 09 Thu April 2026 | 1.00 | 79.50 | 0.03 |
| 08 Wed April 2026 | 1.45 | 79.50 | 0.04 |
| 07 Tue April 2026 | 26.05 | 79.50 | 0.33 |
| 06 Mon April 2026 | 26.05 | 79.50 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 62.40 | 0.04 |
| 09 Thu April 2026 | 1.05 | 62.40 | 0.04 |
| 08 Wed April 2026 | 1.75 | 57.00 | 0.04 |
| 07 Tue April 2026 | 0.45 | 98.00 | 0.16 |
| 06 Mon April 2026 | 0.80 | 98.00 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.25 | 77.35 | 0.04 |
| 09 Thu April 2026 | 1.30 | 77.35 | 0.04 |
| 08 Wed April 2026 | 2.10 | 77.35 | 0.04 |
| 07 Tue April 2026 | 1.20 | 77.35 | 0.15 |
| 06 Mon April 2026 | 1.20 | 77.35 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.55 | 50.35 | 0.28 |
| 09 Thu April 2026 | 1.60 | 47.50 | 0.26 |
| 08 Wed April 2026 | 2.55 | 47.50 | 0.32 |
| 07 Tue April 2026 | 0.75 | 74.00 | 0.6 |
| 06 Mon April 2026 | 1.05 | 74.00 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.00 | 44.00 | 0.42 |
| 09 Thu April 2026 | 2.00 | 44.30 | 0.4 |
| 08 Wed April 2026 | 3.15 | 44.30 | 0.39 |
| 07 Tue April 2026 | 0.85 | 69.00 | 0.8 |
| 06 Mon April 2026 | 1.20 | 69.00 | 0.95 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.55 | 39.95 | 0.25 |
| 09 Thu April 2026 | 2.50 | 43.40 | 0.25 |
| 08 Wed April 2026 | 3.85 | 44.80 | 0.28 |
| 07 Tue April 2026 | 1.10 | 78.00 | 0.22 |
| 06 Mon April 2026 | 1.55 | 71.75 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.25 | 35.50 | 0.12 |
| 09 Thu April 2026 | 3.10 | 35.50 | 0.12 |
| 08 Wed April 2026 | 4.80 | 35.50 | 0.13 |
| 07 Tue April 2026 | 1.20 | 57.60 | 0.14 |
| 06 Mon April 2026 | 1.70 | 57.60 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.10 | 31.40 | 0.67 |
| 09 Thu April 2026 | 3.90 | 36.85 | 0.68 |
| 08 Wed April 2026 | 5.75 | 30.40 | 0.75 |
| 07 Tue April 2026 | 1.55 | 60.65 | 1 |
| 06 Mon April 2026 | 2.05 | 60.65 | 1 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.20 | 27.65 | 0.18 |
| 09 Thu April 2026 | 4.85 | 30.55 | 0.2 |
| 08 Wed April 2026 | 7.05 | 27.00 | 0.22 |
| 07 Tue April 2026 | 1.90 | 54.75 | 0.29 |
| 06 Mon April 2026 | 2.25 | 56.10 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.45 | 23.70 | 0.11 |
| 09 Thu April 2026 | 6.00 | 26.80 | 0.16 |
| 08 Wed April 2026 | 8.50 | 25.95 | 0.2 |
| 07 Tue April 2026 | 2.35 | 57.00 | 0.19 |
| 06 Mon April 2026 | 2.85 | 53.55 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.10 | 20.55 | 0.23 |
| 09 Thu April 2026 | 7.45 | 23.40 | 0.26 |
| 08 Wed April 2026 | 10.30 | 20.25 | 0.19 |
| 07 Tue April 2026 | 2.95 | 39.25 | 0.06 |
| 06 Mon April 2026 | 3.45 | 39.25 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.95 | 17.55 | 0.46 |
| 09 Thu April 2026 | 9.05 | 20.15 | 0.47 |
| 08 Wed April 2026 | 12.30 | 17.25 | 0.28 |
| 07 Tue April 2026 | 3.70 | 44.50 | 0.16 |
| 06 Mon April 2026 | 4.15 | 44.50 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.05 | 14.75 | 0.31 |
| 09 Thu April 2026 | 11.05 | 17.05 | 0.26 |
| 08 Wed April 2026 | 14.60 | 14.60 | 0.31 |
| 07 Tue April 2026 | 4.55 | 47.00 | 0.06 |
| 06 Mon April 2026 | 4.90 | 47.00 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.60 | 12.20 | 0.68 |
| 09 Thu April 2026 | 13.35 | 14.35 | 0.69 |
| 08 Wed April 2026 | 17.15 | 12.25 | 0.67 |
| 07 Tue April 2026 | 5.55 | 33.00 | 0.19 |
| 06 Mon April 2026 | 6.05 | 37.55 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.40 | 10.10 | 0.78 |
| 09 Thu April 2026 | 15.70 | 11.95 | 0.71 |
| 08 Wed April 2026 | 20.15 | 10.25 | 0.82 |
| 07 Tue April 2026 | 6.85 | 32.10 | 0.52 |
| 06 Mon April 2026 | 6.95 | 32.10 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.55 | 8.25 | 1.1 |
| 09 Thu April 2026 | 18.60 | 9.80 | 0.99 |
| 08 Wed April 2026 | 23.40 | 8.40 | 0.9 |
| 07 Tue April 2026 | 8.25 | 25.40 | 0.54 |
| 06 Mon April 2026 | 8.45 | 28.40 | 0.58 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.00 | 6.85 | 0.36 |
| 09 Thu April 2026 | 22.05 | 8.05 | 0.36 |
| 08 Wed April 2026 | 26.80 | 7.00 | 0.39 |
| 07 Tue April 2026 | 10.00 | 22.05 | 0.4 |
| 06 Mon April 2026 | 9.95 | 25.40 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.60 | 5.60 | 1.13 |
| 09 Thu April 2026 | 25.40 | 6.55 | 0.89 |
| 08 Wed April 2026 | 30.45 | 5.60 | 0.89 |
| 07 Tue April 2026 | 12.20 | 19.30 | 0.74 |
| 06 Mon April 2026 | 12.10 | 22.25 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.65 | 4.50 | 0.8 |
| 09 Thu April 2026 | 29.10 | 5.35 | 0.81 |
| 08 Wed April 2026 | 34.60 | 4.60 | 0.83 |
| 07 Tue April 2026 | 14.75 | 16.45 | 0.83 |
| 06 Mon April 2026 | 14.15 | 19.45 | 0.89 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.15 | 3.65 | 1.23 |
| 09 Thu April 2026 | 32.90 | 4.35 | 1.35 |
| 08 Wed April 2026 | 38.65 | 3.65 | 1.45 |
| 07 Tue April 2026 | 17.10 | 14.20 | 1.34 |
| 06 Mon April 2026 | 16.55 | 17.10 | 1.31 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.25 | 3.00 | 1.99 |
| 09 Thu April 2026 | 36.75 | 3.60 | 2.02 |
| 08 Wed April 2026 | 42.90 | 3.10 | 2.26 |
| 07 Tue April 2026 | 20.05 | 12.15 | 1.91 |
| 06 Mon April 2026 | 19.10 | 14.70 | 1.26 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.40 | 2.45 | 4.64 |
| 09 Thu April 2026 | 41.95 | 2.95 | 4.4 |
| 08 Wed April 2026 | 47.65 | 2.55 | 3.2 |
| 07 Tue April 2026 | 23.20 | 10.45 | 2.09 |
| 06 Mon April 2026 | 22.40 | 12.65 | 3.29 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.90 | 2.15 | 2.76 |
| 09 Thu April 2026 | 51.90 | 2.45 | 2.97 |
| 08 Wed April 2026 | 51.90 | 2.20 | 3.09 |
| 07 Tue April 2026 | 25.35 | 8.75 | 2.92 |
| 06 Mon April 2026 | 25.25 | 10.80 | 4.65 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.00 | 1.75 | 4.43 |
| 09 Thu April 2026 | 50.00 | 2.05 | 4.1 |
| 08 Wed April 2026 | 57.00 | 1.85 | 4.27 |
| 07 Tue April 2026 | 29.05 | 7.65 | 5.45 |
| 06 Mon April 2026 | 28.80 | 9.25 | 3.95 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.85 | 1.35 | 18.9 |
| 09 Thu April 2026 | 31.85 | 1.85 | 16.6 |
| 08 Wed April 2026 | 31.85 | 1.55 | 18.1 |
| 07 Tue April 2026 | 31.85 | 6.40 | 20.1 |
| 06 Mon April 2026 | 31.85 | 8.00 | 20.7 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.85 | 1.30 | 9.46 |
| 09 Thu April 2026 | 65.85 | 1.55 | 8.72 |
| 08 Wed April 2026 | 65.85 | 1.35 | 8.3 |
| 07 Tue April 2026 | 37.55 | 5.55 | 8.44 |
| 06 Mon April 2026 | 35.95 | 6.80 | 7.86 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.45 | 1.10 | 25.33 |
| 09 Thu April 2026 | 39.45 | 1.10 | 25.33 |
| 08 Wed April 2026 | 39.45 | 1.10 | 25.33 |
| 07 Tue April 2026 | 39.45 | 4.70 | 28.33 |
| 06 Mon April 2026 | 39.45 | 5.85 | 28 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.65 | 0.90 | 23.22 |
| 09 Thu April 2026 | 41.65 | 1.10 | 23.67 |
| 08 Wed April 2026 | 41.65 | 1.00 | 28.89 |
| 07 Tue April 2026 | 41.65 | 4.00 | 29.78 |
| 06 Mon April 2026 | 42.80 | 4.95 | 67.5 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 72.90 | 0.65 | 15.33 |
| 09 Thu April 2026 | 72.90 | 0.95 | 15 |
| 08 Wed April 2026 | 48.00 | 0.95 | 17 |
| 07 Tue April 2026 | 48.00 | 3.35 | 21.33 |
| 06 Mon April 2026 | 48.00 | 4.40 | 17 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.65 | 0.70 | 19.57 |
| 09 Thu April 2026 | 45.65 | 0.85 | 19.83 |
| 08 Wed April 2026 | 45.65 | 0.70 | 19.7 |
| 07 Tue April 2026 | 45.65 | 2.90 | 19 |
| 06 Mon April 2026 | 52.40 | 3.80 | 24.78 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 85.30 | 0.65 | 6 |
| 09 Thu April 2026 | 85.30 | 0.70 | 5.88 |
| 08 Wed April 2026 | 85.30 | 0.60 | 7 |
| 07 Tue April 2026 | 51.25 | 2.50 | 7.33 |
| 06 Mon April 2026 | 56.85 | 3.15 | 8.25 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.95 | 0.55 | 11.67 |
| 09 Thu April 2026 | 89.95 | 0.60 | 9.17 |
| 08 Wed April 2026 | 89.95 | 0.45 | 9.83 |
| 07 Tue April 2026 | 64.05 | 2.10 | 7.55 |
| 06 Mon April 2026 | 71.00 | 2.75 | 13 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.00 | 0.30 | 142 |
| 09 Thu April 2026 | 89.00 | 0.40 | 139 |
| 08 Wed April 2026 | 89.00 | 0.35 | 140 |
| 07 Tue April 2026 | 89.00 | 1.15 | 165 |
| 06 Mon April 2026 | 89.00 | 1.40 | 156 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
