HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 320.65 and 326.05
| Intraday Target 1 | 319.63 |
| Intraday Target 2 | 321.67 |
| Intraday Target 3 | 325.03333333333 |
| Intraday Target 4 | 327.07 |
| Intraday Target 5 | 330.43 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 323.70 (-1.12%) | 327.35 | 323.00 - 328.40 | 0.6413 times | Wed 12 March 2025 | 327.35 (-0.71%) | 334.55 | 325.80 - 343.00 | 1.1604 times | Tue 11 March 2025 | 329.70 (1.2%) | 324.00 | 320.50 - 333.90 | 0.8565 times | Mon 10 March 2025 | 325.80 (-2%) | 336.50 | 324.25 - 344.00 | 0.977 times | Fri 07 March 2025 | 332.45 (-1.98%) | 338.90 | 330.15 - 339.05 | 0.5224 times | Thu 06 March 2025 | 339.15 (3.99%) | 334.70 | 331.80 - 342.40 | 1.7467 times | Wed 05 March 2025 | 326.15 (3.47%) | 314.05 | 314.05 - 334.50 | 1.6942 times | Tue 04 March 2025 | 315.20 (5.84%) | 294.10 | 290.10 - 316.40 | 0.9937 times | Mon 03 March 2025 | 297.80 (1.38%) | 295.00 | 287.55 - 298.90 | 0.5178 times | Fri 28 February 2025 | 293.75 (-4.32%) | 305.00 | 292.45 - 306.00 | 0.89 times | Thu 27 February 2025 | 307.00 (-0.92%) | 311.00 | 302.30 - 312.80 | 0.6644 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 310.35 and 333.85
| Weekly Target 1 | 305.9 |
| Weekly Target 2 | 314.8 |
| Weekly Target 3 | 329.4 |
| Weekly Target 4 | 338.3 |
| Weekly Target 5 | 352.9 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 323.70 (-2.63%) | 336.50 | 320.50 - 344.00 | 0.9457 times | Fri 07 March 2025 | 332.45 (13.17%) | 295.00 | 287.55 - 342.40 | 1.4242 times | Fri 28 February 2025 | 293.75 (-9.06%) | 320.90 | 292.45 - 325.50 | 0.6766 times | Fri 21 February 2025 | 323.00 (3.41%) | 312.65 | 303.25 - 332.20 | 0.446 times | Fri 14 February 2025 | 312.35 (-8.8%) | 343.00 | 304.40 - 344.00 | 0.9235 times | Fri 07 February 2025 | 342.50 (-4.4%) | 330.00 | 318.70 - 349.65 | 1.6203 times | Fri 31 January 2025 | 358.25 (1.53%) | 350.40 | 341.45 - 359.45 | 0.7009 times | Fri 24 January 2025 | 352.85 (-1.69%) | 360.00 | 351.25 - 379.95 | 1.7484 times | Fri 17 January 2025 | 358.90 (-1.51%) | 376.55 | 355.20 - 379.45 | 1.037 times | Mon 13 January 2025 | 364.40 (-6.19%) | 376.55 | 360.15 - 376.55 | 0.4774 times | Fri 10 January 2025 | 388.45 (-5.96%) | 413.05 | 379.55 - 414.00 | 0.6349 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 305.63 and 362.08
| Monthly Target 1 | 261.97 |
| Monthly Target 2 | 292.83 |
| Monthly Target 3 | 318.41666666667 |
| Monthly Target 4 | 349.28 |
| Monthly Target 5 | 374.87 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 323.70 (10.2%) | 295.00 | 287.55 - 344.00 | 0.4223 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 0.6533 times | Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 0.874 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.7584 times | Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.656 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.2038 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.1699 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.6877 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.5934 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.9811 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 1.0399 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 240.85 and 370.4
| Yearly Target 1 | 213.23 |
| Yearly Target 2 | 268.47 |
| Yearly Target 3 | 342.78333333333 |
| Yearly Target 4 | 398.02 |
| Yearly Target 5 | 472.33 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 323.70 (-20.81%) | 410.00 | 287.55 - 417.10 | 0.2463 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.7247 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 1.0167 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.861 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0858 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.4612 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.1203 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.353 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7333 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3977 times | Thu 31 December 2015 | 853.85 (0%) | 760.00 | 727.00 - 858.20 | 0.0586 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 298, while middle bands are at 309 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.56 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 327.8 |
| 12 day DMA | 318.99 |
| 20 day DMA | 319.85 |
| 35 day DMA | 329.77 |
| 50 day DMA | 343.55 |
| 100 day DMA | 367.17 |
| 150 day DMA | 382.6 |
| 200 day DMA | 385.25 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.01 | 327.17 | 327.08 |
| 12 day EMA | 324.02 | 324.08 | 323.49 |
| 20 day EMA | 325.68 | 325.89 | 325.74 |
| 35 day EMA | 335.51 | 336.2 | 336.72 |
| 50 day EMA | 347.4 | 348.37 | 349.23 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.8 | 330.89 | 330.65 |
| 12 day SMA | 318.99 | 318.63 | 318.26 |
| 20 day SMA | 319.85 | 319.87 | 320 |
| 35 day SMA | 329.77 | 331.09 | 332.31 |
| 50 day SMA | 343.55 | 345.33 | 347.03 |
| 100 day SMA | 367.17 | 367.96 | 368.84 |
| 150 day SMA | 382.6 | 382.93 | 383.22 |
| 200 day SMA | 385.25 | 386.11 | 387.38 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 28.34 and PE is: 11.42
Last quarter profit: (December 2024 quarter) 2543.65 crores (256.83%)
Debt: 72548.22 in crores
Market capitalization: 70197.40
EPS is 19.73 and PE is: 16.41
Last quarter profit: (September 2024 quarter) 142.67 crores (-97.55%)
Debt: 72548.22 in crores
Market capitalization: 86623.65
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 324.30 | 327.65 | 323.35 to 328.90 | 1.05 times |
| 12 Wed | 327.65 | 335.00 | 326.10 to 343.50 | 1.05 times |
| 11 Tue | 330.95 | 323.00 | 319.85 to 334.75 | 1.02 times |
| 10 Mon | 326.25 | 336.60 | 325.25 to 345.05 | 0.98 times |
| 07 Fri | 334.00 | 340.00 | 330.55 to 340.05 | 0.9 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 326.15 | 329.00 | 325.55 to 330.80 | 1.08 times |
| 12 Wed | 329.50 | 338.95 | 328.40 to 345.00 | 1.05 times |
| 11 Tue | 333.00 | 324.10 | 323.80 to 336.25 | 1.01 times |
| 10 Mon | 328.30 | 341.00 | 327.45 to 346.95 | 0.95 times |
| 07 Fri | 335.90 | 340.30 | 332.70 to 341.60 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 328.00 | 331.30 | 328.00 to 332.10 | 1.24 times |
| 12 Wed | 331.65 | 343.95 | 330.85 to 346.95 | 1.2 times |
| 11 Tue | 335.50 | 326.35 | 326.35 to 335.55 | 1.06 times |
| 10 Mon | 330.15 | 342.95 | 330.10 to 348.00 | 0.84 times |
| 07 Fri | 337.30 | 342.00 | 334.30 to 342.00 | 0.68 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Thu March 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 108.00 | 0.44 |
| 12 Wed March 2025 | 0.15 | 108.00 | 0.44 |
| 11 Tue March 2025 | 0.10 | 108.00 | 0.44 |
| 10 Mon March 2025 | 0.15 | 108.00 | 0.44 |
| 07 Fri March 2025 | 0.15 | 108.00 | 0.44 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 100.00 | 0.12 |
| 12 Wed March 2025 | 0.25 | 100.00 | 0.12 |
| 11 Tue March 2025 | 0.15 | 100.00 | 0.13 |
| 10 Mon March 2025 | 0.20 | 100.00 | 0.13 |
| 07 Fri March 2025 | 0.25 | 100.00 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 71.50 | 0.72 |
| 12 Wed March 2025 | 0.20 | 58.00 | 0.72 |
| 11 Tue March 2025 | 0.20 | 58.00 | 0.74 |
| 10 Mon March 2025 | 0.30 | 58.00 | 0.69 |
| 07 Fri March 2025 | 0.30 | 60.20 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 86.00 | 0.21 |
| 12 Wed March 2025 | 0.30 | 86.00 | 0.21 |
| 11 Tue March 2025 | 0.30 | 86.00 | 0.2 |
| 10 Mon March 2025 | 0.35 | 86.00 | 0.18 |
| 07 Fri March 2025 | 0.55 | 86.00 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 46.05 | 0.31 |
| 12 Wed March 2025 | 0.40 | 46.05 | 0.3 |
| 11 Tue March 2025 | 0.60 | 46.05 | 0.32 |
| 10 Mon March 2025 | 0.55 | 46.05 | 0.32 |
| 07 Fri March 2025 | 0.95 | 46.05 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 40.20 | 0.13 |
| 12 Wed March 2025 | 0.60 | 40.20 | 0.13 |
| 11 Tue March 2025 | 0.75 | 40.20 | 0.13 |
| 10 Mon March 2025 | 0.80 | 40.20 | 0.15 |
| 07 Fri March 2025 | 1.30 | 40.20 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 45.50 | 0.25 |
| 12 Wed March 2025 | 0.70 | 40.85 | 0.26 |
| 11 Tue March 2025 | 1.05 | 40.00 | 0.24 |
| 10 Mon March 2025 | 1.00 | 44.00 | 0.23 |
| 07 Fri March 2025 | 1.70 | 39.20 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.60 | 36.15 | 0.08 |
| 12 Wed March 2025 | 0.95 | 36.15 | 0.07 |
| 11 Tue March 2025 | 1.35 | 35.25 | 0.07 |
| 10 Mon March 2025 | 1.30 | 33.35 | 0.02 |
| 07 Fri March 2025 | 2.25 | 33.35 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.75 | 34.45 | 0.14 |
| 12 Wed March 2025 | 1.30 | 34.45 | 0.13 |
| 11 Tue March 2025 | 1.90 | 33.15 | 0.13 |
| 10 Mon March 2025 | 1.75 | 35.80 | 0.13 |
| 07 Fri March 2025 | 3.00 | 28.75 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.05 | 27.50 | 0.39 |
| 12 Wed March 2025 | 1.65 | 26.50 | 0.32 |
| 11 Tue March 2025 | 2.50 | 27.70 | 0.46 |
| 10 Mon March 2025 | 2.30 | 26.40 | 0.72 |
| 07 Fri March 2025 | 3.90 | 25.05 | 0.68 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.50 | 27.40 | 0.29 |
| 12 Wed March 2025 | 2.50 | 25.05 | 0.3 |
| 11 Tue March 2025 | 3.50 | 22.05 | 0.27 |
| 10 Mon March 2025 | 3.00 | 26.45 | 0.36 |
| 07 Fri March 2025 | 5.10 | 21.10 | 0.58 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.10 | 21.40 | 0.38 |
| 12 Wed March 2025 | 3.40 | 21.40 | 0.22 |
| 11 Tue March 2025 | 4.70 | 18.75 | 0.24 |
| 10 Mon March 2025 | 4.00 | 22.30 | 0.52 |
| 07 Fri March 2025 | 6.65 | 17.65 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.95 | 18.60 | 0.31 |
| 12 Wed March 2025 | 4.60 | 17.35 | 0.29 |
| 11 Tue March 2025 | 6.30 | 15.15 | 0.23 |
| 10 Mon March 2025 | 5.40 | 18.95 | 0.26 |
| 07 Fri March 2025 | 8.55 | 14.55 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.25 | 14.60 | 0.22 |
| 12 Wed March 2025 | 6.40 | 14.15 | 0.45 |
| 11 Tue March 2025 | 8.35 | 12.30 | 0.49 |
| 10 Mon March 2025 | 7.00 | 15.60 | 0.51 |
| 07 Fri March 2025 | 10.80 | 11.85 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.10 | 11.90 | 0.47 |
| 12 Wed March 2025 | 8.70 | 11.05 | 0.51 |
| 11 Tue March 2025 | 10.90 | 9.75 | 0.51 |
| 10 Mon March 2025 | 9.00 | 12.70 | 0.45 |
| 07 Fri March 2025 | 13.35 | 9.55 | 0.65 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 8.45 | 8.95 | 0.92 |
| 12 Wed March 2025 | 11.10 | 8.80 | 1.17 |
| 11 Tue March 2025 | 13.65 | 7.65 | 1.49 |
| 10 Mon March 2025 | 11.50 | 10.15 | 1.53 |
| 07 Fri March 2025 | 16.50 | 7.55 | 1.64 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 11.15 | 6.95 | 0.94 |
| 12 Wed March 2025 | 14.40 | 6.80 | 0.81 |
| 11 Tue March 2025 | 17.05 | 5.90 | 0.92 |
| 10 Mon March 2025 | 14.40 | 8.10 | 0.85 |
| 07 Fri March 2025 | 19.80 | 5.90 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 14.10 | 5.25 | 2.29 |
| 12 Wed March 2025 | 17.90 | 5.15 | 2.46 |
| 11 Tue March 2025 | 20.05 | 4.65 | 2.58 |
| 10 Mon March 2025 | 17.65 | 6.35 | 1.92 |
| 07 Fri March 2025 | 23.50 | 4.65 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 17.85 | 3.90 | 1.35 |
| 12 Wed March 2025 | 21.45 | 3.90 | 1.33 |
| 11 Tue March 2025 | 24.90 | 3.60 | 1.32 |
| 10 Mon March 2025 | 21.60 | 4.95 | 1.45 |
| 07 Fri March 2025 | 27.45 | 3.55 | 1.84 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 25.20 | 2.85 | 2.86 |
| 12 Wed March 2025 | 25.20 | 3.05 | 2.83 |
| 11 Tue March 2025 | 28.65 | 2.70 | 2.79 |
| 10 Mon March 2025 | 26.50 | 3.85 | 2.44 |
| 07 Fri March 2025 | 31.85 | 2.80 | 2.45 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 26.60 | 2.10 | 2.25 |
| 12 Wed March 2025 | 30.20 | 2.30 | 2.18 |
| 11 Tue March 2025 | 33.00 | 2.15 | 2.04 |
| 10 Mon March 2025 | 29.00 | 3.00 | 2.06 |
| 07 Fri March 2025 | 35.80 | 2.15 | 1.59 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 33.00 | 1.60 | 1.9 |
| 12 Wed March 2025 | 33.90 | 1.75 | 2.11 |
| 11 Tue March 2025 | 35.55 | 1.60 | 1.89 |
| 10 Mon March 2025 | 46.25 | 2.20 | 1.8 |
| 07 Fri March 2025 | 40.05 | 1.60 | 1.93 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 35.00 | 1.15 | 3.03 |
| 12 Wed March 2025 | 39.00 | 1.35 | 2.89 |
| 11 Tue March 2025 | 43.00 | 1.30 | 3.02 |
| 10 Mon March 2025 | 38.00 | 1.75 | 2.97 |
| 07 Fri March 2025 | 45.05 | 1.30 | 3.13 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 48.90 | 0.90 | 3.67 |
| 12 Wed March 2025 | 48.90 | 1.00 | 3.67 |
| 11 Tue March 2025 | 48.90 | 0.95 | 3.36 |
| 10 Mon March 2025 | 53.00 | 1.40 | 3.44 |
| 07 Fri March 2025 | 53.00 | 1.05 | 3.95 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 53.90 | 0.65 | 11.07 |
| 12 Wed March 2025 | 53.90 | 0.80 | 9.81 |
| 11 Tue March 2025 | 53.90 | 0.80 | 9.67 |
| 10 Mon March 2025 | 53.90 | 1.05 | 9.02 |
| 07 Fri March 2025 | 60.15 | 0.80 | 11.12 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 52.40 | 0.55 | 2.86 |
| 12 Wed March 2025 | 52.40 | 0.55 | 2.89 |
| 11 Tue March 2025 | 52.40 | 0.55 | 2.89 |
| 10 Mon March 2025 | 52.40 | 0.65 | 2.89 |
| 07 Fri March 2025 | 52.40 | 0.65 | 2.89 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 57.45 | 0.40 | 14.2 |
| 12 Wed March 2025 | 57.45 | 0.50 | 14.67 |
| 11 Tue March 2025 | 57.45 | 0.45 | 14.53 |
| 10 Mon March 2025 | 57.45 | 0.60 | 14.07 |
| 07 Fri March 2025 | 57.45 | 0.45 | 14.13 |
HindustanPetroleum HINDPETRO Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 65.15 | 0.45 | 5.44 |
| 12 Wed March 2025 | 65.15 | 0.45 | 5.44 |
| 11 Tue March 2025 | 65.15 | 0.45 | 5.44 |
| 10 Mon March 2025 | 48.90 | 0.45 | 5.44 |
| 07 Fri March 2025 | 48.90 | 0.40 | 5.44 |
HindustanPetroleum HINDPETRO Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 70.65 | 0.30 | 37.14 |
| 12 Wed March 2025 | 70.65 | 0.30 | 38.86 |
| 11 Tue March 2025 | 70.65 | 0.30 | 39.29 |
| 10 Mon March 2025 | 35.50 | 0.40 | 34 |
| 07 Fri March 2025 | 35.50 | 0.30 | 36.25 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 78.00 | 0.20 | 11.65 |
| 12 Wed March 2025 | 78.00 | 0.20 | 11.65 |
| 11 Tue March 2025 | 79.45 | 0.20 | 14.69 |
| 10 Mon March 2025 | 86.25 | 0.20 | 16.4 |
| 07 Fri March 2025 | 86.25 | 0.25 | 16.53 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance