HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 335.33 and 348.03

Daily Target 1333.05
Daily Target 2337.6
Daily Target 3345.75
Daily Target 4350.3
Daily Target 5358.45

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 12 July 2024 342.15 (-2.26%) 353.90 341.20 - 353.90 1.2006 times
Thu 11 July 2024 350.05 (4.45%) 339.60 338.00 - 353.15 2.3871 times
Wed 10 July 2024 335.15 (1.33%) 332.00 323.00 - 337.10 0.9512 times
Tue 09 July 2024 330.75 (0.87%) 328.40 326.80 - 333.35 0.6005 times
Mon 08 July 2024 327.90 (-1.37%) 332.55 326.15 - 336.20 1.3884 times
Fri 05 July 2024 332.45 (0.82%) 328.50 327.50 - 334.20 1.0722 times
Thu 04 July 2024 329.75 (0%) 331.00 328.60 - 334.55 0.4977 times
Wed 03 July 2024 329.75 (0.44%) 328.60 325.30 - 330.50 0.6115 times
Tue 02 July 2024 328.30 (-0.91%) 330.80 324.25 - 333.05 0.6167 times
Mon 01 July 2024 331.30 (-0.24%) 331.30 329.50 - 334.40 0.674 times
Fri 28 June 2024 332.10 (-0.2%) 334.25 331.50 - 339.45 0.6616 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 332.58 and 363.48

Weekly Target 1308.78
Weekly Target 2325.47
Weekly Target 3339.68333333333
Weekly Target 4356.37
Weekly Target 5370.58

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 12 July 2024 342.15 (2.92%) 332.55 323.00 - 353.90 1.2896 times
Fri 05 July 2024 332.45 (0.11%) 331.30 324.25 - 334.55 0.686 times
Fri 28 June 2024 332.10 (-2.57%) 341.30 327.00 - 344.85 0.7362 times
Fri 21 June 2024 340.85 (-36.44%) 541.90 336.00 - 542.20 0.8545 times
Fri 14 June 2024 536.30 (2.38%) 530.00 516.25 - 543.75 0.905 times
Fri 07 June 2024 523.85 (-2.51%) 575.00 462.00 - 594.80 1.7668 times
Fri 31 May 2024 537.35 (-1.12%) 543.25 530.40 - 564.00 0.9035 times
Fri 24 May 2024 543.45 (7.6%) 509.20 501.70 - 550.35 0.8417 times
Sat 18 May 2024 505.05 (0.7%) 506.90 475.35 - 513.00 0.8457 times
Fri 10 May 2024 501.55 (-6.09%) 538.10 490.10 - 538.10 1.1711 times
Fri 03 May 2024 534.10 (8.76%) 494.40 490.75 - 540.90 1.1729 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 332.58 and 363.48

Monthly Target 1308.78
Monthly Target 2325.47
Monthly Target 3339.68333333333
Monthly Target 4356.37
Monthly Target 5370.58

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 12 July 2024 342.15 (3.03%) 331.30 323.00 - 353.90 0.4355 times
Fri 28 June 2024 332.10 (-38.2%) 575.00 327.00 - 594.80 0.9397 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 0.996 times
Tue 30 April 2024 495.40 (4.15%) 476.05 449.25 - 515.55 0.8769 times
Thu 28 March 2024 475.65 (-6.63%) 516.00 443.05 - 531.45 0.8592 times
Thu 29 February 2024 509.40 (9.96%) 467.95 456.00 - 594.80 1.4565 times
Wed 31 January 2024 463.25 (16.13%) 406.00 393.10 - 485.30 1.1784 times
Fri 29 December 2023 398.90 (14.82%) 348.10 344.05 - 436.40 1.5563 times
Thu 30 November 2023 347.40 (40.25%) 249.50 249.40 - 351.00 1.284 times
Tue 31 October 2023 247.70 (-2.84%) 256.50 239.20 - 266.50 0.4174 times
Fri 29 September 2023 254.95 (2.76%) 249.50 246.20 - 268.90 0.5926 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 349.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.65

Munafa value: 40 as on Fri 12 July 2024

Munafa value: 40 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 78 points

Upper Bollinger band is at 527 and lower is at 219, while middle bands are at 296 and 450

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.71 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 337.2
12 day DMA 333.53
20 day DMA 372.75
35 day DMA 440.98
50 day DMA 462.51
100 day DMA 479.33
150 day DMA 465.17
200 day DMA 419.11

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA339.64338.39332.56
12 day EMA349.12350.39350.45
20 day EMA373.4376.69379.49
35 day EMA409.27413.22416.94
50 day EMA453.48458.02462.43

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA337.2335.26331.2
12 day SMA333.53332.81331.53
20 day SMA372.75382.06390.86
35 day SMA440.98446.5451.65
50 day SMA462.51466.34469.25
100 day SMA479.33481.66483.59
150 day SMA465.17465.43465.61
200 day SMA419.11418.71418.25

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

 Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is 112.89 and PE is: 3.03

Last quarter profit: (March 2024 quarter) 2709.31 crores (-24.91%)

Debt: 66683.82 in crores

Market capitalization: 76225.70

EPS is -60.41 and PE is: -5.66

Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)

Debt: 74331.55 in crores

Market capitalization: 31264.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 343.40 352.50 342.30 to 353.35 0.97 times
11 Thu 350.90 340.00 338.60 to 354.50 0.99 times
10 Wed 336.35 334.35 323.40 to 337.75 0.99 times
09 Tue 332.70 331.65 327.95 to 334.80 1.02 times
08 Mon 328.75 333.05 327.05 to 337.80 1.04 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 345.65 354.20 344.75 to 355.60 1.05 times
11 Thu 353.15 342.75 340.50 to 356.65 0.96 times
10 Wed 338.70 336.05 325.90 to 340.00 1 times
09 Tue 334.95 334.15 330.40 to 337.00 1.01 times
08 Mon 331.20 336.15 329.55 to 340.00 0.98 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 347.90 355.45 347.70 to 357.60 1.17 times
11 Thu 355.45 343.90 343.90 to 359.00 0.99 times
10 Wed 340.75 334.60 328.55 to 342.15 0.74 times
09 Tue 337.70 334.55 334.35 to 339.00 1.1 times
08 Mon 334.10 342.00 333.85 to 342.00 1 times

Option chain for Hindustan Petroleum HINDPETRO 25 Thu July 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
12 Fri July 2024 1.1051.30 0.02
11 Thu July 2024 1.6049.90 0.02
10 Wed July 2024 0.7575.00 0.02
09 Tue July 2024 0.6073.00 0.02
08 Mon July 2024 0.5573.00 0.02

HindustanPetroleum HINDPETRO Option strike: 386.65

Date CE PE PCR
12 Fri July 2024 1.7542.50 0.03
11 Thu July 2024 2.6542.50 0.03
10 Wed July 2024 1.1055.00 0.03
09 Tue July 2024 0.8555.00 0.03
08 Mon July 2024 0.8555.00 0.03

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
12 Fri July 2024 2.3031.60 0.06
11 Thu July 2024 3.4532.35 0.06
10 Wed July 2024 1.4044.40 0.11
09 Tue July 2024 1.2544.85 0.08
08 Mon July 2024 1.1544.85 0.09

HindustanPetroleum HINDPETRO Option strike: 373.35

Date CE PE PCR
12 Fri July 2024 3.1030.35 0.11
11 Thu July 2024 4.5526.20 0.11
10 Wed July 2024 2.1538.85 0.09
09 Tue July 2024 1.6538.85 0.08
08 Mon July 2024 1.4538.85 0.08

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
12 Fri July 2024 3.5029.55 0.05
11 Thu July 2024 5.2524.70 0.06
10 Wed July 2024 2.2539.20 0.09
09 Tue July 2024 1.8039.20 0.08
08 Mon July 2024 1.6539.20 0.1

HindustanPetroleum HINDPETRO Option strike: 366.65

Date CE PE PCR
12 Fri July 2024 4.1027.50 0.23
11 Thu July 2024 6.1021.60 0.23
10 Wed July 2024 2.5039.05 0.2
09 Tue July 2024 2.1539.05 0.18
08 Mon July 2024 1.9539.05 0.19

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
12 Fri July 2024 4.4025.70 0.1
11 Thu July 2024 6.5019.85 0.08
10 Wed July 2024 2.8034.55 0.11
09 Tue July 2024 2.3034.55 0.11
08 Mon July 2024 2.0534.55 0.11

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
12 Fri July 2024 5.4522.00 0.17
11 Thu July 2024 8.0517.00 0.19
10 Wed July 2024 3.6026.65 0.14
09 Tue July 2024 2.9029.55 0.16
08 Mon July 2024 2.6533.00 0.17

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
12 Fri July 2024 6.9018.65 0.2
11 Thu July 2024 10.0014.05 0.25
10 Wed July 2024 4.6022.65 0.11
09 Tue July 2024 3.8025.75 0.13
08 Mon July 2024 3.4029.55 0.2

HindustanPetroleum HINDPETRO Option strike: 353.35

Date CE PE PCR
12 Fri July 2024 7.4017.05 0.35
11 Thu July 2024 10.7513.10 0.37
10 Wed July 2024 5.0025.90 0.51
09 Tue July 2024 4.0525.40 0.57
08 Mon July 2024 3.7027.35 0.57

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
12 Fri July 2024 8.6015.00 0.28
11 Thu July 2024 12.3511.30 0.25
10 Wed July 2024 5.9019.10 0.09
09 Tue July 2024 4.8521.80 0.12
08 Mon July 2024 4.2525.40 0.12

HindustanPetroleum HINDPETRO Option strike: 346.65

Date CE PE PCR
12 Fri July 2024 9.9013.05 1.07
11 Thu July 2024 13.959.70 1
10 Wed July 2024 6.7516.30 0.48
09 Tue July 2024 5.5519.10 0.54
08 Mon July 2024 5.1022.10 0.5

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
12 Fri July 2024 10.5012.05 0.8
11 Thu July 2024 14.758.85 0.9
10 Wed July 2024 7.3015.55 0.15
09 Tue July 2024 6.2018.10 0.16
08 Mon July 2024 5.3521.55 0.13

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
12 Fri July 2024 12.859.35 0.46
11 Thu July 2024 17.806.80 0.44
10 Wed July 2024 9.2512.45 0.2
09 Tue July 2024 7.8514.70 0.22
08 Mon July 2024 6.8517.90 0.21

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
12 Fri July 2024 15.507.10 0.65
11 Thu July 2024 21.105.20 0.66
10 Wed July 2024 11.509.90 0.43
09 Tue July 2024 9.6511.85 0.47
08 Mon July 2024 8.6014.80 0.29

HindustanPetroleum HINDPETRO Option strike: 333.35

Date CE PE PCR
12 Fri July 2024 16.356.40 3.52
11 Thu July 2024 22.304.75 2.84
10 Wed July 2024 12.059.10 1.64
09 Tue July 2024 10.5010.90 1.53
08 Mon July 2024 9.1513.70 1.4

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
12 Fri July 2024 18.855.35 1.31
11 Thu July 2024 24.803.95 1.21
10 Wed July 2024 14.257.55 0.66
09 Tue July 2024 12.159.40 0.62
08 Mon July 2024 10.6511.80 0.57

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
12 Fri July 2024 23.003.90 4.38
11 Thu July 2024 29.003.00 3.78
10 Wed July 2024 16.955.95 2.39
09 Tue July 2024 15.007.20 3.62
08 Mon July 2024 13.209.20 2.58

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
12 Fri July 2024 26.052.95 6.32
11 Thu July 2024 33.002.30 5.02
10 Wed July 2024 21.004.35 3.82
09 Tue July 2024 17.855.40 3.89
08 Mon July 2024 16.007.10 3.82

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
12 Fri July 2024 30.202.10 8.3
11 Thu July 2024 35.401.70 3.88
10 Wed July 2024 24.503.15 3.75
09 Tue July 2024 19.904.10 1.31
08 Mon July 2024 19.155.40 1.22

HindustanPetroleum HINDPETRO Option strike: 313.35

Date CE PE PCR
12 Fri July 2024 33.001.85 2.06
11 Thu July 2024 37.001.55 2
10 Wed July 2024 24.002.85 2.09
09 Tue July 2024 21.903.75 2.34
08 Mon July 2024 23.154.85 2

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
12 Fri July 2024 34.851.50 13.14
11 Thu July 2024 44.951.25 7.46
10 Wed July 2024 28.352.30 5.02
09 Tue July 2024 24.703.00 3.15
08 Mon July 2024 22.904.00 2.41

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
12 Fri July 2024 47.300.75 15.65
11 Thu July 2024 51.850.75 14.32
10 Wed July 2024 37.351.25 13
09 Tue July 2024 34.301.65 19.91
08 Mon July 2024 31.552.20 20.91

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
12 Fri July 2024 46.150.40 16.5
11 Thu July 2024 46.150.40 15.67
10 Wed July 2024 46.150.70 19
09 Tue July 2024 40.150.90 22.83
08 Mon July 2024 39.801.20 28.2

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
12 Fri July 2024 45.500.30 16
11 Thu July 2024 45.500.30 16.33
10 Wed July 2024 45.500.40 15.5
09 Tue July 2024 51.750.65 20.17
08 Mon July 2024 51.750.65 20.67

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top