HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 472.88 and 482.13

Daily Target 1465.78
Daily Target 2470.72
Daily Target 3475.03333333333
Daily Target 4479.97
Daily Target 5484.28

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 475.65 (0.97%) 475.05 470.10 - 479.35 0.5534 times
Wed 27 March 2024 471.10 (-0.32%) 477.00 469.05 - 484.20 0.5359 times
Tue 26 March 2024 472.60 (-0.18%) 468.90 463.50 - 477.80 0.7152 times
Fri 22 March 2024 473.45 (0.2%) 474.20 470.70 - 483.65 0.5836 times
Thu 21 March 2024 472.50 (4.16%) 460.45 458.45 - 473.90 0.5982 times
Wed 20 March 2024 453.65 (1.83%) 449.00 445.80 - 456.15 0.8012 times
Tue 19 March 2024 445.50 (-3.39%) 456.90 443.05 - 457.95 0.7601 times
Mon 18 March 2024 461.15 (-1.64%) 468.90 459.35 - 474.80 0.9368 times
Fri 15 March 2024 468.85 (-6.25%) 489.85 451.15 - 489.85 3.6477 times
Thu 14 March 2024 500.10 (3.35%) 485.00 480.60 - 505.00 0.8678 times
Wed 13 March 2024 483.90 (-5.91%) 514.60 478.60 - 517.00 0.8999 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 469.58 and 490.28

Weekly Target 1453.75
Weekly Target 2464.7
Weekly Target 3474.45
Weekly Target 4485.4
Weekly Target 5495.15

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 475.65 (0.46%) 468.90 463.50 - 484.20 0.3442 times
Fri 22 March 2024 473.45 (0.98%) 468.90 443.05 - 483.65 0.7019 times
Fri 15 March 2024 468.85 (-7.8%) 506.00 451.15 - 522.00 1.3586 times
Thu 07 March 2024 508.50 (-1.99%) 517.00 503.40 - 531.45 0.5427 times
Sat 02 March 2024 518.80 (-1.67%) 527.60 502.05 - 547.50 1.1521 times
Fri 23 February 2024 527.60 (-6.74%) 567.00 522.10 - 569.60 0.8288 times
Fri 16 February 2024 565.70 (10.88%) 507.10 486.90 - 594.80 1.3442 times
Fri 09 February 2024 510.20 (4.37%) 497.00 489.30 - 541.00 1.5739 times
Fri 02 February 2024 488.85 (13.53%) 433.00 430.15 - 500.80 1.347 times
Thu 25 January 2024 430.60 (-7.55%) 470.00 416.50 - 477.00 0.8065 times
Fri 19 January 2024 465.75 (3.32%) 452.50 439.40 - 468.55 0.6825 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 415.15 and 503.55

Monthly Target 1394.98
Monthly Target 2435.32
Monthly Target 3483.38333333333
Monthly Target 4523.72
Monthly Target 5571.78

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 475.65 (-6.63%) 516.00 443.05 - 531.45 0.9545 times
Thu 29 February 2024 509.40 (9.96%) 467.95 456.00 - 594.80 1.6182 times
Wed 31 January 2024 463.25 (16.13%) 406.00 393.10 - 485.30 1.3092 times
Fri 29 December 2023 398.90 (14.82%) 348.10 344.05 - 436.40 1.7291 times
Thu 30 November 2023 347.40 (40.25%) 249.50 249.40 - 351.00 1.4265 times
Tue 31 October 2023 247.70 (-2.84%) 256.50 239.20 - 266.50 0.4638 times
Fri 29 September 2023 254.95 (2.76%) 249.50 246.20 - 268.90 0.6584 times
Thu 31 August 2023 248.10 (-12.15%) 281.50 246.80 - 286.95 0.5675 times
Mon 31 July 2023 282.40 (3.12%) 276.00 272.60 - 309.90 0.7556 times
Fri 30 June 2023 273.85 (4.96%) 263.00 253.30 - 279.50 0.5172 times
Wed 31 May 2023 260.90 (3.84%) 251.30 250.45 - 269.00 0.4554 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 478.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 26 points

Upper Bollinger band is at 543 and lower is at 441, while middle bands are at 467 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.1 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 473.06
12 day DMA 474.4
20 day DMA 491.44
35 day DMA 510.23
50 day DMA 498.59
100 day DMA 432.3
150 day DMA 373.32
200 day DMA 349.86

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA472.26470.56470.29
12 day EMA478.14478.59479.95
20 day EMA486.08487.18488.87
35 day EMA488.18488.92489.97
50 day EMA491.74492.4493.27

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA473.06468.66463.54
12 day SMA474.4477.41480.53
20 day SMA491.44493.02495.96
35 day SMA510.23511.6513.45
50 day SMA498.59498.13497.7
100 day SMA432.3430.12427.96
150 day SMA373.32371.88370.48
200 day SMA349.86348.79347.77

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

 Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is -60.41 and PE is: -7.87

Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)

Debt: 74331.55 in crores

Market capitalization: 31264.81

EPS is -54.01 and PE is: -8.81

Last quarter profit: (September 2022 quarter) -2475.69 crores (-229.02%)

Debt: 74331.55 in crores

Market capitalization: 33087.60

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 471.75 476.95 469.75 to 484.70 0.49 times
26 Tue 473.15 471.70 462.95 to 477.95 0.79 times
22 Fri 474.25 475.15 471.00 to 484.30 1.09 times
21 Thu 474.20 460.55 459.25 to 475.75 1.25 times
20 Wed 454.10 449.30 446.10 to 456.25 1.39 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 475.55 480.90 473.65 to 488.60 1.96 times
26 Tue 476.80 472.30 466.35 to 481.50 1.41 times
22 Fri 477.75 479.60 474.50 to 487.65 0.78 times
21 Thu 477.70 463.35 462.60 to 478.65 0.48 times
20 Wed 457.40 451.95 450.15 to 459.00 0.37 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 479.65 486.35 478.95 to 491.75 1.26 times
26 Tue 481.00 474.95 471.85 to 484.60 1.21 times
22 Fri 482.50 481.10 478.30 to 489.95 1 times
21 Thu 480.60 467.20 467.00 to 481.45 0.94 times
20 Wed 461.10 458.35 455.00 to 462.20 0.59 times

Option chain for Hindustan Petroleum HINDPETRO 28 Thu March 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 600.00

Date CE PE PCR
27 Wed March 2024 0.05125.80 0.04
26 Tue March 2024 0.10125.80 0.03
22 Fri March 2024 0.15123.00 0.03

HindustanPetroleum HINDPETRO Option strike: 590.00

Date CE PE PCR
27 Wed March 2024 0.0578.70 0.06
26 Tue March 2024 0.0578.70 0.06
22 Fri March 2024 0.1578.70 0.05

HindustanPetroleum HINDPETRO Option strike: 580.00

Date CE PE PCR
27 Wed March 2024 0.0580.00 0.27
26 Tue March 2024 0.0580.00 0.23
22 Fri March 2024 0.2080.00 0.19

HindustanPetroleum HINDPETRO Option strike: 570.00

Date CE PE PCR
27 Wed March 2024 0.0590.55 0.31
26 Tue March 2024 0.1092.00 0.27
22 Fri March 2024 0.3092.00 0.23

HindustanPetroleum HINDPETRO Option strike: 565.00

Date CE PE PCR
27 Wed March 2024 0.2554.45 0.29
26 Tue March 2024 0.2554.45 0.29
22 Fri March 2024 0.2554.45 0.29

HindustanPetroleum HINDPETRO Option strike: 560.00

Date CE PE PCR
27 Wed March 2024 0.1086.75 0.17
26 Tue March 2024 0.1088.00 0.15
22 Fri March 2024 0.2585.00 0.14

HindustanPetroleum HINDPETRO Option strike: 555.00

Date CE PE PCR
27 Wed March 2024 0.0575.00 0.08
26 Tue March 2024 0.1575.00 0.06
22 Fri March 2024 0.2075.00 0.06

HindustanPetroleum HINDPETRO Option strike: 550.00

Date CE PE PCR
27 Wed March 2024 0.1078.20 0.46
26 Tue March 2024 0.1578.05 0.36
22 Fri March 2024 0.2572.30 0.34

HindustanPetroleum HINDPETRO Option strike: 545.00

Date CE PE PCR
27 Wed March 2024 0.0572.50 0.19
26 Tue March 2024 0.1572.50 0.17
22 Fri March 2024 0.3064.50 0.17

HindustanPetroleum HINDPETRO Option strike: 540.00

Date CE PE PCR
27 Wed March 2024 0.0567.30 0.38
26 Tue March 2024 0.1565.00 0.33
22 Fri March 2024 0.3562.55 0.32

HindustanPetroleum HINDPETRO Option strike: 535.00

Date CE PE PCR
27 Wed March 2024 0.1062.10 0.33
26 Tue March 2024 0.2062.10 0.21
22 Fri March 2024 0.3051.45 0.2

HindustanPetroleum HINDPETRO Option strike: 530.00

Date CE PE PCR
27 Wed March 2024 0.0558.75 0.29
26 Tue March 2024 0.1554.00 0.2
22 Fri March 2024 0.4052.50 0.2

HindustanPetroleum HINDPETRO Option strike: 525.00

Date CE PE PCR
27 Wed March 2024 0.1050.55 0.5
26 Tue March 2024 0.2049.05 0.32
22 Fri March 2024 0.4561.40 0.33

HindustanPetroleum HINDPETRO Option strike: 520.00

Date CE PE PCR
27 Wed March 2024 0.1044.95 0.28
26 Tue March 2024 0.2547.00 0.2
22 Fri March 2024 0.5544.70 0.21

HindustanPetroleum HINDPETRO Option strike: 515.00

Date CE PE PCR
27 Wed March 2024 0.1036.00 0.32
26 Tue March 2024 0.2539.00 0.29
22 Fri March 2024 0.6041.05 0.29

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
27 Wed March 2024 0.1035.00 0.51
26 Tue March 2024 0.3037.15 0.41
22 Fri March 2024 0.7536.00 0.4

HindustanPetroleum HINDPETRO Option strike: 505.00

Date CE PE PCR
27 Wed March 2024 0.1526.00 0.67
26 Tue March 2024 0.4029.40 0.51
22 Fri March 2024 0.9031.65 0.73

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
27 Wed March 2024 0.2528.00 0.36
26 Tue March 2024 0.5527.60 0.3
22 Fri March 2024 1.1026.15 0.43

HindustanPetroleum HINDPETRO Option strike: 495.00

Date CE PE PCR
27 Wed March 2024 0.3018.15 0.5
26 Tue March 2024 0.7522.00 0.48
22 Fri March 2024 1.4522.10 0.37

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
27 Wed March 2024 0.5519.30 0.22
26 Tue March 2024 1.1018.00 0.25
22 Fri March 2024 2.1015.45 0.26

HindustanPetroleum HINDPETRO Option strike: 485.00

Date CE PE PCR
27 Wed March 2024 0.9014.50 0.16
26 Tue March 2024 1.6013.60 0.25
22 Fri March 2024 3.0013.25 0.18

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
27 Wed March 2024 1.209.30 0.23
26 Tue March 2024 2.359.50 0.26
22 Fri March 2024 4.309.95 0.28

HindustanPetroleum HINDPETRO Option strike: 475.00

Date CE PE PCR
27 Wed March 2024 1.855.25 0.42
26 Tue March 2024 3.705.70 0.33
22 Fri March 2024 6.256.65 0.59

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
27 Wed March 2024 4.452.90 1.09
26 Tue March 2024 6.753.65 1.33
22 Fri March 2024 8.404.30 1.3

HindustanPetroleum HINDPETRO Option strike: 465.00

Date CE PE PCR
27 Wed March 2024 8.651.80 1.67
26 Tue March 2024 10.202.25 1.43
22 Fri March 2024 11.652.65 1.5

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
27 Wed March 2024 12.901.30 1.29
26 Tue March 2024 13.851.30 1.34
22 Fri March 2024 15.701.60 1.13

HindustanPetroleum HINDPETRO Option strike: 455.00

Date CE PE PCR
27 Wed March 2024 17.400.90 1.21
26 Tue March 2024 18.950.60 3.25
22 Fri March 2024 20.150.95 0.98

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
27 Wed March 2024 22.400.50 2.52
26 Tue March 2024 23.450.50 2.25
22 Fri March 2024 25.000.65 2.43

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
27 Wed March 2024 28.650.30 1.82
26 Tue March 2024 28.650.35 1.86
22 Fri March 2024 30.150.55 2.26

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
27 Wed March 2024 32.250.40 5.46
26 Tue March 2024 34.800.30 6.03
22 Fri March 2024 39.700.40 7.57

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
27 Wed March 2024 39.450.15 9.43
26 Tue March 2024 39.450.20 10.57
22 Fri March 2024 39.450.25 10.29

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
27 Wed March 2024 49.300.25 12.4
26 Tue March 2024 48.000.15 13.4
22 Fri March 2024 48.000.30 17.9

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
27 Wed March 2024 56.450.15 23
26 Tue March 2024 56.450.20 25
22 Fri March 2024 56.450.30 26

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
27 Wed March 2024 42.500.10 103
26 Tue March 2024 42.500.15 116
22 Fri March 2024 42.500.30 136

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
27 Wed March 2024 35.000.25 10.5
26 Tue March 2024 35.000.25 10.5
22 Fri March 2024 35.000.25 10.5

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
27 Wed March 2024 70.500.10 47
26 Tue March 2024 54.350.25 36.5
22 Fri March 2024 54.350.20 33

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
27 Wed March 2024 78.700.05 1.74
26 Tue March 2024 75.050.10 1.9
22 Fri March 2024 74.600.20 2

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
27 Wed March 2024 56.900.05 6
26 Tue March 2024 56.900.10 6
22 Fri March 2024 56.900.15 9

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
27 Wed March 2024 87.900.15 38.5
26 Tue March 2024 68.000.05 19.75
22 Fri March 2024 68.000.15 23.75

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top