Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 346.25 and 351.8
| Intraday Target 1 | 341.8 |
| Intraday Target 2 | 345.15 |
| Intraday Target 3 | 347.35 |
| Intraday Target 4 | 350.7 |
| Intraday Target 5 | 352.9 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 348.50 (0.72%) | 344.00 | 344.00 - 349.55 | 0.7023 times | Fri 16 October 2026 | 346.00 (-0.72%) | 347.20 | 343.80 - 347.75 | 0.437 times | Thu 15 October 2026 | 348.50 (5.27%) | 332.00 | 331.05 - 348.70 | 1.8645 times | Wed 14 October 2026 | 331.05 (0.62%) | 327.95 | 324.95 - 332.40 | 0.5746 times | Tue 13 October 2026 | 329.00 (-0.98%) | 331.85 | 324.40 - 332.15 | 0.7454 times | Mon 12 October 2026 | 332.25 (1.92%) | 329.05 | 328.00 - 334.40 | 0.9115 times | Fri 09 October 2026 | 326.00 (-0.18%) | 330.40 | 323.25 - 331.80 | 1.1302 times | Thu 08 October 2026 | 326.60 (-4.82%) | 342.50 | 326.05 - 342.75 | 2.1348 times | Wed 07 October 2026 | 343.15 (-2.24%) | 347.50 | 342.55 - 347.80 | 0.7971 times | Tue 06 October 2026 | 351.00 (2.53%) | 344.05 | 343.45 - 351.75 | 0.7026 times | Mon 05 October 2026 | 342.35 (-0.77%) | 345.05 | 340.40 - 351.25 | 0.5084 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 346.25 and 351.8
| Weekly Target 1 | 341.8 |
| Weekly Target 2 | 345.15 |
| Weekly Target 3 | 347.35 |
| Weekly Target 4 | 350.7 |
| Weekly Target 5 | 352.9 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 348.50 (0.72%) | 344.00 | 344.00 - 349.55 | 0.2075 times | Fri 16 October 2026 | 346.00 (6.13%) | 329.05 | 324.40 - 348.70 | 1.339 times | Fri 09 October 2026 | 326.00 (-5.51%) | 345.05 | 323.25 - 351.75 | 1.5577 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.8572 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.9127 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.783 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 1.1442 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.1879 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 1.0597 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.9512 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 2.3316 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 321.1 and 350.65
| Monthly Target 1 | 311.97 |
| Monthly Target 2 | 330.23 |
| Monthly Target 3 | 341.51666666667 |
| Monthly Target 4 | 359.78 |
| Monthly Target 5 | 371.07 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 348.50 (-0.53%) | 351.15 | 323.25 - 352.80 | 0.4906 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6024 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8767 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1597 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9907 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2785 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2472 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8614 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7136 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7791 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5447 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 236.23 and 428.48
| Yearly Target 1 | 198.8 |
| Yearly Target 2 | 273.65 |
| Yearly Target 3 | 391.05 |
| Yearly Target 4 | 465.9 |
| Yearly Target 5 | 583.3 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 348.50 (-30.17%) | 499.75 | 316.20 - 508.45 | 0.9331 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.8842 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.4813 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.8928 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7561 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9535 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.2832 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 0.9838 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.1882 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6439 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3492 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 366 and lower is at 324, while middle bands are at 335 and 355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.98 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 340.61 |
| 12 day DMA | 339.12 |
| 20 day DMA | 344.56 |
| 35 day DMA | 349.23 |
| 50 day DMA | 357.56 |
| 100 day DMA | 375.42 |
| 150 day DMA | 372.3 |
| 200 day DMA | 390.83 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.05 | 340.33 | 337.49 |
| 12 day EMA | 341.71 | 340.48 | 339.48 |
| 20 day EMA | 344.28 | 343.84 | 343.61 |
| 35 day EMA | 351.46 | 351.63 | 351.96 |
| 50 day EMA | 358.89 | 359.31 | 359.85 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.61 | 337.36 | 333.36 |
| 12 day SMA | 339.12 | 339.27 | 339.54 |
| 20 day SMA | 344.56 | 345.08 | 345.31 |
| 35 day SMA | 349.23 | 349.88 | 350.72 |
| 50 day SMA | 357.56 | 358.49 | 359.47 |
| 100 day SMA | 375.42 | 375.91 | 376.49 |
| 150 day SMA | 372.3 | 372.55 | 372.81 |
| 200 day SMA | 390.83 | 391.43 | 392.05 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.11
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 4.82
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 348.85 | 345.00 | 344.10 to 349.70 | 0.94 times |
| 16 Fri | 345.95 | 348.00 | 344.80 to 348.85 | 0.97 times |
| 15 Thu | 348.55 | 333.20 | 332.60 to 349.60 | 0.98 times |
| 14 Wed | 331.35 | 329.00 | 325.90 to 332.75 | 1.04 times |
| 13 Tue | 329.30 | 331.40 | 325.45 to 333.35 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 350.35 | 346.95 | 346.55 to 351.10 | 1.28 times |
| 16 Fri | 346.95 | 348.00 | 346.10 to 349.30 | 0.99 times |
| 15 Thu | 349.60 | 335.00 | 334.00 to 350.00 | 0.97 times |
| 14 Wed | 332.70 | 328.65 | 328.65 to 333.65 | 0.93 times |
| 13 Tue | 330.65 | 334.45 | 327.50 to 334.50 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 350.50 | 348.00 | 348.00 to 351.75 | 0.84 times |
| 16 Fri | 347.75 | 349.00 | 347.00 to 349.00 | 0.84 times |
| 15 Thu | 350.40 | 339.00 | 338.40 to 351.10 | 0.95 times |
| 14 Wed | 334.90 | 325.00 | 325.00 to 335.00 | 1.16 times |
| 13 Tue | 332.55 | 333.20 | 329.00 to 333.20 | 1.2 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 82.65 | 0.47 |
| 16 Fri October 2026 | 0.20 | 82.65 | 0.44 |
| 15 Thu October 2026 | 0.20 | 82.65 | 0.44 |
| 14 Wed October 2026 | 0.15 | 82.65 | 0.47 |
| 13 Tue October 2026 | 0.25 | 82.65 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 70.95 | 2.51 |
| 16 Fri October 2026 | 0.15 | 73.85 | 2.46 |
| 15 Thu October 2026 | 0.10 | 86.00 | 2.13 |
| 14 Wed October 2026 | 0.05 | 86.00 | 2.22 |
| 13 Tue October 2026 | 0.05 | 86.00 | 2.24 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 63.70 | 0.73 |
| 16 Fri October 2026 | 0.15 | 63.70 | 0.73 |
| 15 Thu October 2026 | 0.20 | 76.10 | 0.67 |
| 14 Wed October 2026 | 0.15 | 76.10 | 1.09 |
| 13 Tue October 2026 | 0.15 | 76.10 | 1.09 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 71.30 | 0.3 |
| 16 Fri October 2026 | 0.20 | 71.30 | 0.29 |
| 15 Thu October 2026 | 0.30 | 71.30 | 0.3 |
| 14 Wed October 2026 | 0.10 | 71.30 | 0.32 |
| 13 Tue October 2026 | 0.15 | 71.30 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 44.25 | 0.17 |
| 16 Fri October 2026 | 0.25 | 44.25 | 0.17 |
| 15 Thu October 2026 | 0.45 | 64.00 | 0.16 |
| 14 Wed October 2026 | 0.25 | 64.00 | 0.18 |
| 13 Tue October 2026 | 0.25 | 64.00 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 32.20 | 0.59 |
| 16 Fri October 2026 | 0.45 | 34.20 | 0.59 |
| 15 Thu October 2026 | 0.80 | 32.25 | 0.53 |
| 14 Wed October 2026 | 0.30 | 47.50 | 0.66 |
| 13 Tue October 2026 | 0.35 | 52.00 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 22.20 | 0.25 |
| 16 Fri October 2026 | 0.90 | 24.75 | 0.26 |
| 15 Thu October 2026 | 1.65 | 22.95 | 0.36 |
| 14 Wed October 2026 | 0.50 | 41.45 | 0.38 |
| 13 Tue October 2026 | 0.55 | 41.45 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.50 | 16.80 | 0.02 |
| 16 Fri October 2026 | 1.40 | 16.80 | 0.03 |
| 15 Thu October 2026 | 2.45 | 16.80 | 0.03 |
| 14 Wed October 2026 | 0.70 | 16.80 | 0.16 |
| 13 Tue October 2026 | 0.70 | 16.80 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.45 | 13.85 | 0.45 |
| 16 Fri October 2026 | 2.20 | 16.25 | 0.43 |
| 15 Thu October 2026 | 3.55 | 15.05 | 0.38 |
| 14 Wed October 2026 | 1.00 | 28.50 | 0.49 |
| 13 Tue October 2026 | 1.05 | 32.70 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.85 | 10.25 | 0.33 |
| 16 Fri October 2026 | 3.40 | 11.40 | 0.37 |
| 15 Thu October 2026 | 5.15 | 11.40 | 0.47 |
| 14 Wed October 2026 | 1.40 | 15.20 | 0.32 |
| 13 Tue October 2026 | 1.45 | 15.20 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.95 | 7.30 | 0.43 |
| 16 Fri October 2026 | 5.15 | 9.25 | 0.49 |
| 15 Thu October 2026 | 7.15 | 8.55 | 0.54 |
| 14 Wed October 2026 | 2.05 | 20.00 | 0.55 |
| 13 Tue October 2026 | 2.05 | 23.60 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.70 | 5.05 | 0.71 |
| 16 Fri October 2026 | 7.50 | 6.65 | 0.54 |
| 15 Thu October 2026 | 9.75 | 6.20 | 0.5 |
| 14 Wed October 2026 | 3.05 | 16.10 | 0.27 |
| 13 Tue October 2026 | 2.95 | 18.70 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.95 | 3.45 | 1.88 |
| 16 Fri October 2026 | 10.55 | 4.60 | 1.28 |
| 15 Thu October 2026 | 12.90 | 4.45 | 1.31 |
| 14 Wed October 2026 | 4.40 | 12.90 | 0.6 |
| 13 Tue October 2026 | 4.10 | 14.60 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.80 | 2.20 | 1.51 |
| 16 Fri October 2026 | 13.80 | 3.10 | 1.46 |
| 15 Thu October 2026 | 16.45 | 3.10 | 1.46 |
| 14 Wed October 2026 | 6.25 | 9.75 | 0.42 |
| 13 Tue October 2026 | 5.85 | 11.55 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 20.05 | 1.35 | 3.26 |
| 16 Fri October 2026 | 17.60 | 2.05 | 2.95 |
| 15 Thu October 2026 | 20.65 | 2.15 | 2.76 |
| 14 Wed October 2026 | 8.60 | 7.25 | 1.48 |
| 13 Tue October 2026 | 7.95 | 8.45 | 1.25 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.55 | 0.85 | 1.31 |
| 16 Fri October 2026 | 24.25 | 1.35 | 1.24 |
| 15 Thu October 2026 | 24.25 | 1.50 | 1.23 |
| 14 Wed October 2026 | 11.55 | 5.15 | 1.26 |
| 13 Tue October 2026 | 10.70 | 6.15 | 1.05 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.50 | 0.55 | 4.86 |
| 16 Fri October 2026 | 26.50 | 0.95 | 8.64 |
| 15 Thu October 2026 | 28.40 | 1.10 | 9.25 |
| 14 Wed October 2026 | 14.90 | 3.70 | 7.89 |
| 13 Tue October 2026 | 14.00 | 4.30 | 8.1 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 35.00 | 0.30 | 251 |
| 16 Fri October 2026 | 35.00 | 0.50 | 253 |
| 15 Thu October 2026 | 35.00 | 0.60 | 283 |
| 14 Wed October 2026 | 35.00 | 1.80 | 304 |
| 13 Tue October 2026 | 35.00 | 2.15 | 301 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 48.50 | 0.25 | 8.38 |
| 16 Fri October 2026 | 49.00 | 0.30 | 8.44 |
| 15 Thu October 2026 | 49.00 | 0.40 | 8.92 |
| 14 Wed October 2026 | 33.25 | 0.95 | 7.88 |
| 13 Tue October 2026 | 30.25 | 1.05 | 5.06 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 46.50 | 0.15 | 133.5 |
| 16 Fri October 2026 | 46.50 | 0.15 | 136 |
| 15 Thu October 2026 | 46.50 | 0.20 | 142.5 |
| 14 Wed October 2026 | 46.50 | 0.45 | 142.25 |
| 13 Tue October 2026 | 46.50 | 0.40 | 7.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
