Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 368.18 and 375.68
| Intraday Target 1 | 366.05 |
| Intraday Target 2 | 370.3 |
| Intraday Target 3 | 373.55 |
| Intraday Target 4 | 377.8 |
| Intraday Target 5 | 381.05 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 374.55 (-1.59%) | 375.00 | 369.30 - 376.80 | 0.8952 times | Wed 29 April 2026 | 380.60 (0.14%) | 380.05 | 377.50 - 384.50 | 0.7964 times | Tue 28 April 2026 | 380.05 (-0.22%) | 379.50 | 375.00 - 382.20 | 0.7653 times | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.6864 times | Fri 24 April 2026 | 373.50 (-0.9%) | 375.00 | 368.70 - 376.40 | 0.9428 times | Thu 23 April 2026 | 376.90 (-1.48%) | 377.35 | 371.10 - 378.90 | 1.1294 times | Wed 22 April 2026 | 382.55 (-0.48%) | 376.30 | 376.30 - 386.95 | 0.7926 times | Tue 21 April 2026 | 384.40 (1.29%) | 378.00 | 377.55 - 388.00 | 1.2459 times | Mon 20 April 2026 | 379.50 (2.33%) | 369.00 | 368.15 - 383.35 | 1.6994 times | Fri 17 April 2026 | 370.85 (0.16%) | 367.00 | 364.80 - 372.80 | 1.0466 times | Thu 16 April 2026 | 370.25 (0.98%) | 370.65 | 365.75 - 371.90 | 1.0563 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 364.1 and 379.75
| Weekly Target 1 | 360.62 |
| Weekly Target 2 | 367.58 |
| Weekly Target 3 | 376.26666666667 |
| Weekly Target 4 | 383.23 |
| Weekly Target 5 | 391.92 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.4338 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.8019 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7626 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.4045 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6535 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.2289 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.0391 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.3464 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8327 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.4967 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3095 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 346.15 and 416.4
| Monthly Target 1 | 289.85 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 360.1 |
| Monthly Target 4 | 402.45 |
| Monthly Target 5 | 430.35 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.4567 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.1742 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8335 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.91 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6363 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6764 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9367 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.643 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.82 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9133 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.1451 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 249.25 and 441.5
| Yearly Target 1 | 207.48 |
| Yearly Target 2 | 291.02 |
| Yearly Target 3 | 399.73333333333 |
| Yearly Target 4 | 483.27 |
| Yearly Target 5 | 591.98 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 374.55 (-24.95%) | 499.75 | 316.20 - 508.45 | 0.4521 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9311 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5598 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9402 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7962 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0041 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3512 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.036 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2512 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6781 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3677 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 19 points
Upper Bollinger band is at 402 and lower is at 326, while middle bands are at 345 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.37 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 377.92 |
| 12 day DMA | 376.73 |
| 20 day DMA | 363.7 |
| 35 day DMA | 359.14 |
| 50 day DMA | 382.06 |
| 100 day DMA | 419.41 |
| 150 day DMA | 432.04 |
| 200 day DMA | 426.04 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.59 | 379.11 | 378.37 |
| 12 day EMA | 373.76 | 373.62 | 372.35 |
| 20 day EMA | 370.95 | 370.57 | 369.51 |
| 35 day EMA | 379.79 | 380.1 | 380.07 |
| 50 day EMA | 388.07 | 388.62 | 388.95 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.92 | 378.39 | 378.78 |
| 12 day SMA | 376.73 | 374.63 | 372.96 |
| 20 day SMA | 363.7 | 361.74 | 359.76 |
| 35 day SMA | 359.14 | 360.01 | 361.09 |
| 50 day SMA | 382.06 | 383.62 | 385.24 |
| 100 day SMA | 419.41 | 420.17 | 420.89 |
| 150 day SMA | 432.04 | 432.27 | 432.43 |
| 200 day SMA | 426.04 | 426.43 | 426.77 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 72.36 and PE is: 5.18
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
EPS is 65.46 and PE is: 5.72
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 376.85 | 374.00 | 370.20 to 378.55 | 1.13 times |
| 29 Wed | 382.20 | 381.50 | 379.55 to 386.80 | 1.1 times |
| 28 Tue | 382.30 | 380.10 | 377.10 to 384.50 | 1.1 times |
| 27 Mon | 383.75 | 375.15 | 374.70 to 387.85 | 0.97 times |
| 24 Fri | 376.00 | 375.20 | 371.05 to 378.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 379.10 | 377.00 | 373.00 to 380.50 | 1.1 times |
| 29 Wed | 384.05 | 388.95 | 382.00 to 388.95 | 1.06 times |
| 28 Tue | 385.10 | 384.25 | 379.75 to 386.05 | 1.01 times |
| 27 Mon | 386.05 | 378.00 | 378.00 to 388.20 | 0.95 times |
| 24 Fri | 378.30 | 378.65 | 373.50 to 379.15 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 379.35 | 380.15 | 374.90 to 381.00 | 1.33 times |
| 29 Wed | 384.00 | 386.00 | 384.00 to 388.00 | 0.67 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.35 | 60.00 | 1.05 |
| 29 Wed April 2026 | 2.90 | 60.00 | 1.11 |
| 28 Tue April 2026 | 3.10 | 59.50 | 1.23 |
| 27 Mon April 2026 | 3.35 | 58.30 | 1.44 |
| 24 Fri April 2026 | 2.80 | 67.75 | 1.55 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 52.10 | 0.2 |
| 29 Wed April 2026 | 4.15 | 52.10 | 0.24 |
| 28 Tue April 2026 | 4.45 | 53.70 | 0.23 |
| 27 Mon April 2026 | 4.75 | 50.00 | 0.16 |
| 24 Fri April 2026 | 3.90 | 59.00 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.75 | 47.00 | 0.29 |
| 29 Wed April 2026 | 5.90 | 43.00 | 0.29 |
| 28 Tue April 2026 | 6.20 | 42.00 | 0.3 |
| 27 Mon April 2026 | 6.60 | 41.60 | 0.31 |
| 24 Fri April 2026 | 5.55 | 49.60 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.60 | 38.25 | 0.15 |
| 29 Wed April 2026 | 6.90 | 38.25 | 0.27 |
| 28 Tue April 2026 | 7.20 | 38.25 | 0.31 |
| 27 Mon April 2026 | 7.65 | 38.25 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.75 | 32.95 | 0.1 |
| 29 Wed April 2026 | 8.15 | 32.95 | 0.1 |
| 28 Tue April 2026 | 8.65 | 36.00 | 0.16 |
| 27 Mon April 2026 | 9.15 | 34.50 | 0.07 |
| 24 Fri April 2026 | 7.40 | 41.20 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.80 | 38.35 | 0.49 |
| 29 Wed April 2026 | 9.45 | 31.65 | 0.49 |
| 28 Tue April 2026 | 10.20 | 31.70 | 0.71 |
| 27 Mon April 2026 | 10.65 | 31.80 | 0.04 |
| 24 Fri April 2026 | 8.75 | 34.30 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.35 | 32.00 | 0.33 |
| 29 Wed April 2026 | 11.05 | 29.20 | 0.35 |
| 28 Tue April 2026 | 11.80 | 28.95 | 0.33 |
| 27 Mon April 2026 | 12.20 | 27.90 | 0.18 |
| 24 Fri April 2026 | 9.75 | 33.75 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.75 | 25.30 | 0.12 |
| 29 Wed April 2026 | 12.90 | 25.30 | 0.14 |
| 28 Tue April 2026 | 13.70 | 26.00 | 0.02 |
| 27 Mon April 2026 | 14.05 | 26.00 | 0.06 |
| 24 Fri April 2026 | 10.95 | 26.00 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.65 | 25.10 | 0.64 |
| 29 Wed April 2026 | 14.80 | 22.30 | 0.73 |
| 28 Tue April 2026 | 15.65 | 22.60 | 0.73 |
| 27 Mon April 2026 | 15.95 | 22.20 | 0.67 |
| 24 Fri April 2026 | 12.80 | 28.20 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.70 | 21.95 | 0.86 |
| 29 Wed April 2026 | 16.90 | 19.90 | 0.75 |
| 28 Tue April 2026 | 17.75 | 19.90 | 0.99 |
| 27 Mon April 2026 | 18.40 | 19.40 | 0.69 |
| 24 Fri April 2026 | 14.55 | 24.30 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.85 | 19.50 | 1.03 |
| 29 Wed April 2026 | 19.30 | 17.15 | 0.99 |
| 28 Tue April 2026 | 20.35 | 17.60 | 0.94 |
| 27 Mon April 2026 | 21.10 | 16.90 | 0.93 |
| 24 Fri April 2026 | 16.95 | 20.50 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.25 | 16.85 | 0.54 |
| 29 Wed April 2026 | 22.10 | 14.70 | 1 |
| 28 Tue April 2026 | 23.05 | 15.50 | 1.24 |
| 27 Mon April 2026 | 23.90 | 14.60 | 0.74 |
| 24 Fri April 2026 | 18.80 | 18.75 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.20 | 14.85 | 1.28 |
| 29 Wed April 2026 | 24.90 | 12.75 | 1.69 |
| 28 Tue April 2026 | 26.05 | 13.25 | 1.76 |
| 27 Mon April 2026 | 26.75 | 12.80 | 2.23 |
| 24 Fri April 2026 | 22.25 | 16.20 | 2.2 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.70 | 12.50 | 1.09 |
| 29 Wed April 2026 | 27.55 | 10.85 | 2.86 |
| 28 Tue April 2026 | 21.25 | 11.25 | 19 |
| 27 Mon April 2026 | 21.25 | 14.20 | 8 |
| 24 Fri April 2026 | 21.25 | 14.20 | 8 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.75 | 10.85 | 2.59 |
| 29 Wed April 2026 | 31.50 | 9.25 | 3.59 |
| 28 Tue April 2026 | 29.50 | 9.90 | 4.69 |
| 27 Mon April 2026 | 34.20 | 9.50 | 4.05 |
| 24 Fri April 2026 | 26.00 | 12.25 | 4.04 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.65 | 9.10 | 55 |
| 29 Wed April 2026 | 29.65 | 7.75 | 52 |
| 28 Tue April 2026 | 29.65 | 8.30 | 44 |
| 27 Mon April 2026 | 29.65 | 7.90 | 31 |
| 24 Fri April 2026 | 29.65 | 10.85 | 9 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.50 | 7.75 | 7.89 |
| 29 Wed April 2026 | 39.80 | 6.40 | 8.86 |
| 28 Tue April 2026 | 39.80 | 7.15 | 7.89 |
| 27 Mon April 2026 | 32.05 | 6.65 | 7.93 |
| 24 Fri April 2026 | 32.05 | 8.90 | 7.28 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.60 | 6.35 | 16.5 |
| 29 Wed April 2026 | 39.60 | 5.35 | 12 |
| 28 Tue April 2026 | 39.60 | 6.05 | 7.5 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.35 | 5.35 | 89.17 |
| 29 Wed April 2026 | 46.00 | 4.50 | 74.14 |
| 28 Tue April 2026 | 46.00 | 5.00 | 68 |
| 27 Mon April 2026 | 46.00 | 4.80 | 68.57 |
| 24 Fri April 2026 | 43.80 | 6.55 | 119.25 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.50 | 4.30 | 1 |
| 29 Wed April 2026 | 51.50 | 3.50 | 1 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.50 | 3.75 | 26.13 |
| 29 Wed April 2026 | 53.90 | 3.10 | 27.25 |
| 28 Tue April 2026 | 53.90 | 3.60 | 26.25 |
| 27 Mon April 2026 | 55.50 | 3.40 | 17.56 |
| 24 Fri April 2026 | 51.00 | 5.00 | 19.56 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 52.00 | 3.15 | 36 |
| 29 Wed April 2026 | 52.00 | 2.60 | 31 |
| 28 Tue April 2026 | 52.00 | 2.30 | 38 |
| 27 Mon April 2026 | 52.00 | 2.85 | 40 |
| 24 Fri April 2026 | 52.00 | 4.40 | 41 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.00 | 2.60 | 12.73 |
| 29 Wed April 2026 | 62.80 | 2.15 | 9.17 |
| 28 Tue April 2026 | 62.80 | 2.50 | 6.92 |
| 27 Mon April 2026 | 65.00 | 2.40 | 7.09 |
| 24 Fri April 2026 | 60.00 | 3.55 | 8.4 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.00 | 1.65 | 62 |
| 29 Wed April 2026 | 74.00 | 1.45 | 54 |
| 28 Tue April 2026 | 74.00 | 1.90 | 56 |
| 27 Mon April 2026 | 74.00 | 1.70 | 49 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 82.00 | 1.20 | 22.13 |
| 29 Wed April 2026 | 82.00 | 1.05 | 19.88 |
| 28 Tue April 2026 | 82.00 | 1.40 | 12.75 |
| 27 Mon April 2026 | 83.00 | 1.30 | 16.83 |
| 24 Fri April 2026 | 79.00 | 1.85 | 21 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 112.00 | 0.50 | 15 |
| 29 Wed April 2026 | 112.00 | 0.50 | 10 |
| 28 Tue April 2026 | 112.00 | 0.50 | 5.75 |
| 27 Mon April 2026 | 112.00 | 0.70 | 6.25 |
| 24 Fri April 2026 | 89.55 | 0.70 | 8.33 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
