Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 442.1 and 450.85
| Intraday Target 1 | 440.15 |
| Intraday Target 2 | 444.05 |
| Intraday Target 3 | 448.9 |
| Intraday Target 4 | 452.8 |
| Intraday Target 5 | 457.65 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.95 (-0.61%) | 451.90 | 445.00 - 453.75 | 0.7959 times | Wed 03 December 2025 | 450.70 (0.06%) | 450.95 | 446.65 - 455.30 | 1.0652 times | Tue 02 December 2025 | 450.45 (-0.33%) | 455.00 | 447.00 - 460.45 | 1.3529 times | Mon 01 December 2025 | 451.95 (-1.21%) | 458.00 | 449.00 - 461.10 | 0.544 times | Fri 28 November 2025 | 457.50 (-1.27%) | 462.00 | 455.70 - 462.50 | 0.3913 times | Thu 27 November 2025 | 463.40 (-0.61%) | 467.10 | 459.15 - 469.30 | 0.5684 times | Wed 26 November 2025 | 466.25 (2.42%) | 457.10 | 457.05 - 467.70 | 0.9379 times | Tue 25 November 2025 | 455.25 (-1.68%) | 461.75 | 452.75 - 462.00 | 1.5845 times | Mon 24 November 2025 | 463.05 (-1.88%) | 471.90 | 462.00 - 474.50 | 2.0577 times | Fri 21 November 2025 | 471.90 (-1.26%) | 477.60 | 470.15 - 478.00 | 0.7022 times | Thu 20 November 2025 | 477.90 (0.16%) | 478.00 | 474.45 - 481.35 | 0.7267 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 438.43 and 454.53
| Weekly Target 1 | 435.25 |
| Weekly Target 2 | 441.6 |
| Weekly Target 3 | 451.35 |
| Weekly Target 4 | 457.7 |
| Weekly Target 5 | 467.45 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.95 (-2.09%) | 458.00 | 445.00 - 461.10 | 0.6903 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.0177 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.6918 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.8342 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.0484 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 1.6717 times | Fri 24 October 2025 | 438.45 (-2.26%) | 450.00 | 432.10 - 457.60 | 0.6053 times | Fri 17 October 2025 | 448.60 (-0.86%) | 454.50 | 439.35 - 459.00 | 1.0614 times | Fri 10 October 2025 | 452.50 (1.39%) | 446.00 | 440.10 - 465.20 | 1.0402 times | Fri 03 October 2025 | 446.30 (5.7%) | 422.30 | 421.50 - 449.90 | 1.3389 times | Fri 26 September 2025 | 422.25 (2.23%) | 413.05 | 409.80 - 431.00 | 1.0524 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 438.43 and 454.53
| Monthly Target 1 | 435.25 |
| Monthly Target 2 | 441.6 |
| Monthly Target 3 | 451.35 |
| Monthly Target 4 | 457.7 |
| Monthly Target 5 | 467.45 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.95 (-2.09%) | 458.00 | 445.00 - 461.10 | 0.1519 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7902 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0944 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7512 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9581 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0671 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3379 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2306 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.243 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.3756 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 1.0599 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 367.75 and 574.65
| Yearly Target 1 | 203.08 |
| Yearly Target 2 | 325.52 |
| Yearly Target 3 | 409.98333333333 |
| Yearly Target 4 | 532.42 |
| Yearly Target 5 | 616.88 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.95 (9.59%) | 410.00 | 287.55 - 494.45 | 0.8999 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5799 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9523 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8064 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.017 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3686 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0493 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2673 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6868 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3725 times | Thu 31 December 2015 | 853.85 (0%) | 760.00 | 727.00 - 858.20 | 0.0549 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 14 points
Upper Bollinger band is at 498 and lower is at 443, while middle bands are at 457 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.71 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 451.71 |
| 12 day DMA | 461.12 |
| 20 day DMA | 470.26 |
| 35 day DMA | 465.84 |
| 50 day DMA | 458.75 |
| 100 day DMA | 432.78 |
| 150 day DMA | 425.09 |
| 200 day DMA | 405.75 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.28 | 454.44 | 456.31 |
| 12 day EMA | 459.38 | 461.46 | 463.42 |
| 20 day EMA | 462.38 | 463.9 | 465.29 |
| 35 day EMA | 459.33 | 460 | 460.55 |
| 50 day EMA | 453.9 | 454.14 | 454.28 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.71 | 454.8 | 457.91 |
| 12 day SMA | 461.12 | 464.09 | 467.07 |
| 20 day SMA | 470.26 | 471.52 | 473.23 |
| 35 day SMA | 465.84 | 465.69 | 465.71 |
| 50 day SMA | 458.75 | 458.05 | 457.3 |
| 100 day SMA | 432.78 | 432.72 | 432.66 |
| 150 day SMA | 425.09 | 424.62 | 424.23 |
| 200 day SMA | 405.75 | 405.16 | 404.6 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 48.00 and PE is: 9.33
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
EPS is 31.66 and PE is: 14.15
Last quarter profit: (March 2025 quarter) 3415.44 crores (26.06%)
Debt: 70558.22 in crores
Market capitalization: 87464.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 449.50 | 452.80 | 446.55 to 455.00 | 1.01 times |
| 03 Wed | 452.00 | 452.95 | 448.35 to 456.80 | 1.01 times |
| 02 Tue | 452.25 | 456.00 | 448.90 to 461.95 | 1 times |
| 01 Mon | 454.55 | 461.40 | 452.15 to 462.65 | 1 times |
| 28 Fri | 459.50 | 465.40 | 458.35 to 465.45 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 452.25 | 455.00 | 449.80 to 456.90 | 0.96 times |
| 03 Wed | 455.05 | 454.05 | 452.20 to 459.50 | 0.98 times |
| 02 Tue | 455.10 | 458.55 | 451.85 to 464.80 | 0.99 times |
| 01 Mon | 457.65 | 462.65 | 455.10 to 464.90 | 1.04 times |
| 28 Fri | 462.15 | 465.20 | 461.10 to 466.85 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 452.25 | 454.65 | 450.00 to 454.65 | 1.09 times |
| 03 Wed | 454.30 | 454.95 | 451.15 to 458.85 | 1.05 times |
| 02 Tue | 455.15 | 459.80 | 452.00 to 463.90 | 1.02 times |
| 01 Mon | 457.35 | 460.00 | 457.20 to 461.70 | 0.91 times |
| 28 Fri | 461.85 | 467.00 | 461.00 to 467.00 | 0.93 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 65.50 | 0.32 |
| 03 Wed December 2025 | 0.25 | 65.50 | 0.32 |
| 02 Tue December 2025 | 0.25 | 65.50 | 0.31 |
| 01 Mon December 2025 | 0.25 | 65.50 | 0.26 |
| 28 Fri November 2025 | 0.45 | 65.50 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 65.00 | 0.02 |
| 03 Wed December 2025 | 0.35 | 65.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 65.00 | 0.02 |
| 01 Mon December 2025 | 0.35 | 65.00 | 0.02 |
| 28 Fri November 2025 | 0.50 | 65.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 58.55 | 0.02 |
| 03 Wed December 2025 | 0.75 | 27.90 | 0.02 |
| 02 Tue December 2025 | 0.75 | 27.90 | 0.02 |
| 01 Mon December 2025 | 0.80 | 27.90 | 0.02 |
| 28 Fri November 2025 | 1.30 | 27.90 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 45.75 | 0.05 |
| 03 Wed December 2025 | 1.15 | 45.75 | 0.05 |
| 02 Tue December 2025 | 1.25 | 48.30 | 0.05 |
| 01 Mon December 2025 | 1.35 | 42.00 | 0.05 |
| 28 Fri November 2025 | 2.05 | 42.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 41.45 | 0.15 |
| 03 Wed December 2025 | 1.85 | 39.65 | 0.15 |
| 02 Tue December 2025 | 2.10 | 39.65 | 0.16 |
| 01 Mon December 2025 | 2.25 | 36.95 | 0.17 |
| 28 Fri November 2025 | 3.40 | 33.40 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 32.70 | 0.38 |
| 03 Wed December 2025 | 3.20 | 31.30 | 0.32 |
| 02 Tue December 2025 | 3.50 | 30.85 | 0.34 |
| 01 Mon December 2025 | 3.85 | 28.60 | 0.34 |
| 28 Fri November 2025 | 5.50 | 25.65 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 27.70 | 0.33 |
| 03 Wed December 2025 | 4.20 | 27.35 | 0.31 |
| 02 Tue December 2025 | 4.45 | 24.80 | 0.32 |
| 01 Mon December 2025 | 4.85 | 24.80 | 0.3 |
| 28 Fri November 2025 | 7.00 | 18.40 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.20 | 25.15 | 0.27 |
| 03 Wed December 2025 | 5.25 | 23.45 | 0.3 |
| 02 Tue December 2025 | 5.70 | 23.05 | 0.33 |
| 01 Mon December 2025 | 6.35 | 21.30 | 0.39 |
| 28 Fri November 2025 | 8.65 | 18.75 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.40 | 20.00 | 0.46 |
| 03 Wed December 2025 | 6.80 | 19.70 | 0.45 |
| 02 Tue December 2025 | 7.25 | 19.55 | 0.35 |
| 01 Mon December 2025 | 8.05 | 17.75 | 0.37 |
| 28 Fri November 2025 | 10.65 | 15.75 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 17.00 | 0.72 |
| 03 Wed December 2025 | 8.50 | 16.35 | 0.7 |
| 02 Tue December 2025 | 9.05 | 16.40 | 0.68 |
| 01 Mon December 2025 | 10.00 | 15.05 | 0.79 |
| 28 Fri November 2025 | 13.00 | 13.10 | 0.93 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.75 | 14.15 | 0.99 |
| 03 Wed December 2025 | 10.70 | 13.35 | 1.1 |
| 02 Tue December 2025 | 11.30 | 13.65 | 0.82 |
| 01 Mon December 2025 | 12.35 | 12.40 | 0.9 |
| 28 Fri November 2025 | 15.65 | 10.70 | 2.25 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.95 | 11.30 | 1.34 |
| 03 Wed December 2025 | 13.00 | 10.80 | 1.54 |
| 02 Tue December 2025 | 13.65 | 11.10 | 1.65 |
| 01 Mon December 2025 | 14.90 | 10.00 | 2.22 |
| 28 Fri November 2025 | 18.50 | 8.60 | 2.3 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.50 | 9.00 | 3.28 |
| 03 Wed December 2025 | 16.35 | 8.45 | 3.88 |
| 02 Tue December 2025 | 16.45 | 8.85 | 11.7 |
| 01 Mon December 2025 | 24.70 | 8.35 | 16.43 |
| 28 Fri November 2025 | 24.70 | 6.95 | 13.43 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.95 | 7.00 | 3.68 |
| 03 Wed December 2025 | 18.95 | 6.80 | 4.67 |
| 02 Tue December 2025 | 19.75 | 7.05 | 6.89 |
| 01 Mon December 2025 | 21.30 | 6.40 | 4.56 |
| 28 Fri November 2025 | 25.20 | 5.45 | 9.33 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.10 | 5.25 | 16.8 |
| 03 Wed December 2025 | 23.10 | 5.30 | 16 |
| 02 Tue December 2025 | 23.10 | 5.50 | 18.2 |
| 01 Mon December 2025 | 35.20 | 4.90 | 20.5 |
| 28 Fri November 2025 | 35.20 | 4.25 | 18 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.70 | 4.00 | 2.93 |
| 03 Wed December 2025 | 26.65 | 3.95 | 1.86 |
| 02 Tue December 2025 | 26.90 | 4.20 | 2.66 |
| 01 Mon December 2025 | 28.30 | 3.80 | 6.7 |
| 28 Fri November 2025 | 34.00 | 3.30 | 22.88 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.50 | 2.10 | 2.71 |
| 03 Wed December 2025 | 34.20 | 2.15 | 2.64 |
| 02 Tue December 2025 | 34.20 | 2.40 | 2.46 |
| 01 Mon December 2025 | 41.80 | 2.15 | 2.17 |
| 28 Fri November 2025 | 41.80 | 1.90 | 1.91 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.00 | 1.15 | 6.24 |
| 03 Wed December 2025 | 49.00 | 1.15 | 6.16 |
| 02 Tue December 2025 | 49.00 | 1.30 | 6.04 |
| 01 Mon December 2025 | 49.00 | 1.10 | 5.71 |
| 28 Fri November 2025 | 49.00 | 1.10 | 2.4 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.50 | 0.60 | 25.88 |
| 03 Wed December 2025 | 56.50 | 0.65 | 29.43 |
| 02 Tue December 2025 | 55.50 | 0.75 | 25 |
| 01 Mon December 2025 | 68.10 | 0.50 | 24.71 |
| 28 Fri November 2025 | 68.10 | 0.65 | 19.29 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.00 | 0.40 | 0.05 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
