Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 362.08 and 369.88
| Intraday Target 1 | 360.77 |
| Intraday Target 2 | 363.38 |
| Intraday Target 3 | 368.56666666667 |
| Intraday Target 4 | 371.18 |
| Intraday Target 5 | 376.37 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 366.00 (-1.35%) | 368.90 | 365.95 - 373.75 | 0.7669 times | Mon 17 August 2026 | 371.00 (-0.67%) | 372.00 | 367.00 - 373.65 | 0.529 times | Fri 14 August 2026 | 373.50 (-4.94%) | 374.00 | 371.00 - 374.95 | 1.1551 times | Thu 13 August 2026 | 392.90 (0.74%) | 392.75 | 389.50 - 393.50 | 1.3622 times | Wed 12 August 2026 | 390.00 (-0.22%) | 392.00 | 385.80 - 393.00 | 1.5154 times | Tue 11 August 2026 | 390.85 (-0.59%) | 391.80 | 385.65 - 394.40 | 1.4977 times | Mon 10 August 2026 | 393.15 (0.03%) | 395.00 | 391.15 - 396.40 | 0.9041 times | Fri 07 August 2026 | 393.05 (-0.49%) | 392.95 | 392.00 - 395.45 | 0.7344 times | Thu 06 August 2026 | 395.00 (0.01%) | 396.90 | 392.50 - 398.90 | 0.6636 times | Wed 05 August 2026 | 394.95 (0.88%) | 398.45 | 393.50 - 401.05 | 0.8717 times | Tue 04 August 2026 | 391.50 (-0.89%) | 395.00 | 390.55 - 395.05 | 0.7169 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 362.08 and 369.88
| Weekly Target 1 | 360.77 |
| Weekly Target 2 | 363.38 |
| Weekly Target 3 | 368.56666666667 |
| Weekly Target 4 | 371.18 |
| Weekly Target 5 | 376.37 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 366.00 (-2.01%) | 372.00 | 365.95 - 373.75 | 0.2969 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.474 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.8463 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.0711 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.4119 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.055 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.1502 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.9132 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.7266 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 1.0549 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.324 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 348.43 and 383.53
| Monthly Target 1 | 342.57 |
| Monthly Target 2 | 354.28 |
| Monthly Target 3 | 377.66666666667 |
| Monthly Target 4 | 389.38 |
| Monthly Target 5 | 412.77 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 366.00 (-6.09%) | 396.90 | 365.95 - 401.05 | 0.6117 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1894 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0161 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3112 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2791 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.909 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7319 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7991 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5587 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5939 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8224 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 244.98 and 437.23
| Yearly Target 1 | 204.63 |
| Yearly Target 2 | 285.32 |
| Yearly Target 3 | 396.88333333333 |
| Yearly Target 4 | 477.57 |
| Yearly Target 5 | 589.13 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 366.00 (-26.66%) | 499.75 | 316.20 - 508.45 | 0.8154 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.8957 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5005 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9044 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7659 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9659 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.2998 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 0.9966 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2036 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6523 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3537 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 407 and lower is at 372, while middle bands are at 380 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.04 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 378.68 |
| 12 day DMA | 387.24 |
| 20 day DMA | 388.67 |
| 35 day DMA | 392.25 |
| 50 day DMA | 392.72 |
| 100 day DMA | 381.89 |
| 150 day DMA | 396.48 |
| 200 day DMA | 414.98 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.95 | 380.93 | 385.89 |
| 12 day EMA | 383.6 | 386.8 | 389.67 |
| 20 day EMA | 386.98 | 389.19 | 391.1 |
| 35 day EMA | 389.09 | 390.45 | 391.59 |
| 50 day EMA | 390.39 | 391.39 | 392.22 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.68 | 383.65 | 388.08 |
| 12 day SMA | 387.24 | 389.22 | 390.68 |
| 20 day SMA | 388.67 | 390.71 | 392.43 |
| 35 day SMA | 392.25 | 393.07 | 393.6 |
| 50 day SMA | 392.72 | 392.85 | 393.13 |
| 100 day SMA | 381.89 | 381.59 | 381.13 |
| 150 day SMA | 396.48 | 397.21 | 397.95 |
| 200 day SMA | 414.98 | 415.41 | 415.75 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.32
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 5.06
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 367.95 | 367.90 | 366.50 to 373.70 | 0.96 times |
| 17 Mon | 371.80 | 370.60 | 367.20 to 374.35 | 0.99 times |
| 14 Fri | 372.00 | 374.30 | 371.40 to 375.25 | 1 times |
| 13 Thu | 392.45 | 391.95 | 389.45 to 393.70 | 1.02 times |
| 12 Wed | 390.15 | 391.40 | 385.55 to 393.35 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 370.15 | 371.50 | 368.95 to 375.95 | 1.44 times |
| 17 Mon | 374.05 | 370.35 | 369.85 to 376.50 | 1.12 times |
| 14 Fri | 374.20 | 377.25 | 373.75 to 377.90 | 0.96 times |
| 13 Thu | 394.30 | 393.25 | 392.05 to 395.65 | 0.76 times |
| 12 Wed | 392.15 | 394.60 | 388.25 to 394.60 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 372.80 | 373.20 | 370.95 to 377.40 | 1.47 times |
| 17 Mon | 375.95 | 372.95 | 372.75 to 379.00 | 1.27 times |
| 14 Fri | 376.15 | 378.50 | 375.85 to 379.30 | 1.08 times |
| 13 Thu | 396.70 | 396.70 | 395.50 to 397.35 | 0.62 times |
| 12 Wed | 394.50 | 392.50 | 391.00 to 394.50 | 0.56 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.20 | 67.05 | 0.14 |
| 12 Wed August 2026 | 0.25 | 67.05 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.30 | 49.25 | 0.26 |
| 12 Wed August 2026 | 0.35 | 49.25 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 70.70 | 0.14 |
| 17 Mon August 2026 | 0.15 | 71.90 | 0.14 |
| 14 Fri August 2026 | 0.20 | 67.05 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.35 | 49.50 | 0.89 |
| 12 Wed August 2026 | 0.50 | 49.50 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 430.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 62.15 | 0.29 |
| 17 Mon August 2026 | 0.10 | 56.50 | 0.28 |
| 14 Fri August 2026 | 0.20 | 56.50 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.60 | 39.60 | 0.24 |
| 12 Wed August 2026 | 0.80 | 39.60 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 52.30 | 0.87 |
| 17 Mon August 2026 | 0.20 | 46.15 | 0.91 |
| 14 Fri August 2026 | 0.30 | 46.15 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.10 | 28.75 | 0.21 |
| 12 Wed August 2026 | 1.40 | 31.30 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 42.95 | 0.24 |
| 17 Mon August 2026 | 0.20 | 40.50 | 0.26 |
| 14 Fri August 2026 | 0.40 | 36.85 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.30 | 20.05 | 0.09 |
| 12 Wed August 2026 | 2.55 | 23.10 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 32.60 | 0.21 |
| 17 Mon August 2026 | 0.40 | 28.00 | 0.21 |
| 14 Fri August 2026 | 0.70 | 28.85 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.60 | 12.55 | 0.35 |
| 12 Wed August 2026 | 4.65 | 14.55 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 23.35 | 0.09 |
| 17 Mon August 2026 | 1.05 | 20.70 | 0.09 |
| 14 Fri August 2026 | 1.55 | 20.30 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 22.50 | 0.43 |
| 13 Thu August 2026 | 9.00 | 6.75 | 0.86 |
| 12 Wed August 2026 | 8.40 | 8.35 | 0.58 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.45 | 14.30 | 0.3 |
| 17 Mon August 2026 | 2.60 | 11.40 | 0.29 |
| 14 Fri August 2026 | 3.45 | 11.85 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.60 | 13.45 | 0.16 |
| 17 Mon August 2026 | 2.70 | 10.95 | 0.26 |
| 13 Thu August 2026 | 16.05 | 3.35 | 2.14 |
| 12 Wed August 2026 | 14.20 | 4.20 | 1.74 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.05 | 6.55 | 0.55 |
| 17 Mon August 2026 | 6.35 | 5.25 | 0.62 |
| 14 Fri August 2026 | 7.40 | 6.00 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.35 | 6.35 | 0.64 |
| 17 Mon August 2026 | 6.75 | 4.85 | 0.86 |
| 13 Thu August 2026 | 23.90 | 1.65 | 7.9 |
| 12 Wed August 2026 | 21.90 | 1.95 | 5.45 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.75 | 2.45 | 1.68 |
| 17 Mon August 2026 | 13.05 | 2.00 | 2.08 |
| 14 Fri August 2026 | 14.00 | 2.55 | 2.27 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.30 | 2.25 | 1.48 |
| 13 Thu August 2026 | 32.60 | 0.90 | 3.54 |
| 12 Wed August 2026 | 30.80 | 0.95 | 3.11 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 18.35 | 0.80 | 4.07 |
| 17 Mon August 2026 | 21.75 | 0.75 | 4.46 |
| 14 Fri August 2026 | 22.65 | 1.05 | 7.13 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 40.55 | 0.50 | 13.78 |
| 12 Wed August 2026 | 38.90 | 0.50 | 8.59 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 31.50 | 0.35 | 3.04 |
| 17 Mon August 2026 | 31.50 | 0.30 | 3.19 |
| 14 Fri August 2026 | 31.50 | 0.55 | 3.75 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 56.55 | 0.30 | 8.13 |
| 12 Wed August 2026 | 56.55 | 0.30 | 8.5 |
HindustanPetroleum HINDPETRO Option strike: 330.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 40.55 | 0.15 | 10.5 |
| 17 Mon August 2026 | 40.55 | 0.20 | 11 |
| 14 Fri August 2026 | 40.55 | 0.30 | 11.78 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 61.95 | 0.15 | 12.44 |
| 12 Wed August 2026 | 59.80 | 0.20 | 13.22 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 56.55 | 0.05 | 6.75 |
| 17 Mon August 2026 | 56.55 | 0.10 | 6.88 |
| 14 Fri August 2026 | 56.55 | 0.15 | 7.81 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 71.85 | 0.10 | 13.86 |
| 12 Wed August 2026 | 75.30 | 0.15 | 14.14 |
HindustanPetroleum HINDPETRO Option strike: 310.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 61.95 | 0.05 | 10.22 |
| 17 Mon August 2026 | 61.95 | 0.10 | 12 |
| 14 Fri August 2026 | 61.95 | 0.10 | 12.11 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 71.85 | 0.05 | 13.57 |
| 17 Mon August 2026 | 71.85 | 0.15 | 13.71 |
| 14 Fri August 2026 | 71.85 | 0.10 | 14 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
