Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 388.65 and 396.4
| Intraday Target 1 | 387.28 |
| Intraday Target 2 | 390.02 |
| Intraday Target 3 | 395.03333333333 |
| Intraday Target 4 | 397.77 |
| Intraday Target 5 | 402.78 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 392.75 (-1.82%) | 399.95 | 392.30 - 400.05 | 0.7817 times | Tue 28 July 2026 | 400.05 (1.55%) | 396.40 | 390.85 - 401.65 | 0.7992 times | Mon 27 July 2026 | 393.95 (3.37%) | 390.20 | 386.80 - 396.15 | 0.9808 times | Fri 24 July 2026 | 381.10 (-1.05%) | 381.00 | 372.05 - 383.35 | 1.1918 times | Thu 23 July 2026 | 385.15 (-2.54%) | 385.00 | 376.55 - 387.45 | 2.2882 times | Wed 22 July 2026 | 395.20 (-2.89%) | 402.00 | 393.15 - 403.00 | 0.6475 times | Tue 21 July 2026 | 406.95 (0.38%) | 405.00 | 404.55 - 409.95 | 0.571 times | Mon 20 July 2026 | 405.40 (1.25%) | 396.30 | 392.70 - 407.70 | 1.1928 times | Fri 17 July 2026 | 400.40 (0.25%) | 401.00 | 396.60 - 403.35 | 0.8199 times | Thu 16 July 2026 | 399.40 (1.27%) | 397.00 | 394.85 - 405.80 | 0.7272 times | Wed 15 July 2026 | 394.40 (2.18%) | 386.85 | 386.80 - 395.90 | 0.6145 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 389.78 and 404.63
| Weekly Target 1 | 378.88 |
| Weekly Target 2 | 385.82 |
| Weekly Target 3 | 393.73333333333 |
| Weekly Target 4 | 400.67 |
| Weekly Target 5 | 408.58 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 392.75 (3.06%) | 390.20 | 386.80 - 401.65 | 0.6045 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.3901 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.0387 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.1324 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.8991 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.7154 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 1.0386 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.3035 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.7173 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.1604 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 1.0938 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 363.45 and 401.35
| Monthly Target 1 | 353.68 |
| Monthly Target 2 | 373.22 |
| Monthly Target 3 | 391.58333333333 |
| Monthly Target 4 | 411.12 |
| Monthly Target 5 | 429.48 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 392.75 (-0.43%) | 396.00 | 372.05 - 409.95 | 1.0714 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0056 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2977 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2659 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8894 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7244 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7909 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5529 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5878 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.814 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.5588 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 258.35 and 450.6
| Yearly Target 1 | 213.55 |
| Yearly Target 2 | 303.15 |
| Yearly Target 3 | 405.8 |
| Yearly Target 4 | 495.4 |
| Yearly Target 5 | 598.05 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 392.75 (-21.3%) | 499.75 | 316.20 - 508.45 | 0.7542 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9016 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5105 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9104 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.771 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9723 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3085 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0032 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2116 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6566 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3561 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 7 points
Upper Bollinger band is at 410 and lower is at 382, while middle bands are at 389 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.91 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 390.6 |
| 12 day DMA | 395.06 |
| 20 day DMA | 395.59 |
| 35 day DMA | 395.11 |
| 50 day DMA | 392.85 |
| 100 day DMA | 380.33 |
| 150 day DMA | 405.04 |
| 200 day DMA | 419.38 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.82 | 394.35 | 391.5 |
| 12 day EMA | 394.48 | 394.79 | 393.83 |
| 20 day EMA | 394.65 | 394.85 | 394.3 |
| 35 day EMA | 392.99 | 393 | 392.59 |
| 50 day EMA | 391.01 | 390.94 | 390.57 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.6 | 391.09 | 392.47 |
| 12 day SMA | 395.06 | 394.97 | 394.57 |
| 20 day SMA | 395.59 | 395.55 | 395.27 |
| 35 day SMA | 395.11 | 394.8 | 394.02 |
| 50 day SMA | 392.85 | 392.17 | 391.5 |
| 100 day SMA | 380.33 | 380.79 | 381.23 |
| 150 day SMA | 405.04 | 405.53 | 405.96 |
| 200 day SMA | 419.38 | 419.7 | 419.93 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.63
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 5.43
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 395.10 | 402.10 | 394.40 to 402.10 | 1.19 times |
| 28 Tue | 402.15 | 398.00 | 393.00 to 403.40 | 1.17 times |
| 27 Mon | 396.55 | 394.00 | 389.00 to 398.45 | 1.09 times |
| 24 Fri | 383.75 | 382.00 | 373.50 to 385.50 | 0.95 times |
| 23 Thu | 385.65 | 386.00 | 378.05 to 390.00 | 0.6 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 397.60 | 399.20 | 397.20 to 402.00 | 1.25 times |
| 28 Tue | 404.75 | 399.20 | 395.45 to 405.20 | 1.21 times |
| 27 Mon | 399.30 | 392.95 | 391.15 to 400.45 | 1.12 times |
| 24 Fri | 386.50 | 385.45 | 376.00 to 387.50 | 1.07 times |
| 23 Thu | 388.45 | 383.90 | 382.50 to 390.50 | 0.35 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 399.40 | 399.60 | 399.00 to 399.60 | 1 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.60 | 66.60 | 0.14 |
| 28 Tue July 2026 | 1.00 | 66.60 | 0.17 |
| 27 Mon July 2026 | 0.80 | 66.60 | 0.18 |
| 24 Fri July 2026 | 0.75 | 76.50 | 0.03 |
| 23 Thu July 2026 | 0.75 | 73.50 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.95 | 49.25 | 0.41 |
| 28 Tue July 2026 | 1.55 | 49.25 | 0.49 |
| 27 Mon July 2026 | 1.25 | 58.00 | 0.5 |
| 24 Fri July 2026 | 0.95 | 66.00 | 0.47 |
| 23 Thu July 2026 | 1.10 | 52.60 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.45 | 40.40 | 0.78 |
| 28 Tue July 2026 | 2.30 | 40.40 | 0.81 |
| 27 Mon July 2026 | 1.95 | 49.40 | 0.8 |
| 24 Fri July 2026 | 1.25 | 58.25 | 0.7 |
| 23 Thu July 2026 | 1.50 | 55.40 | 0.6 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.40 | 35.95 | 0.28 |
| 28 Tue July 2026 | 3.65 | 31.20 | 0.29 |
| 27 Mon July 2026 | 3.10 | 36.55 | 0.28 |
| 24 Fri July 2026 | 2.10 | 52.30 | 0.3 |
| 23 Thu July 2026 | 2.20 | 46.00 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.85 | 28.40 | 0.26 |
| 28 Tue July 2026 | 5.85 | 22.95 | 0.31 |
| 27 Mon July 2026 | 4.80 | 27.50 | 0.34 |
| 24 Fri July 2026 | 3.10 | 39.00 | 0.19 |
| 23 Thu July 2026 | 3.40 | 37.75 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.25 | 20.80 | 0.25 |
| 28 Tue July 2026 | 9.10 | 16.85 | 0.33 |
| 27 Mon July 2026 | 7.50 | 20.20 | 0.26 |
| 24 Fri July 2026 | 4.75 | 30.10 | 0.3 |
| 23 Thu July 2026 | 5.15 | 28.45 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.90 | 14.60 | 0.63 |
| 28 Tue July 2026 | 13.65 | 11.60 | 0.7 |
| 27 Mon July 2026 | 11.60 | 14.00 | 0.66 |
| 24 Fri July 2026 | 7.25 | 22.50 | 0.56 |
| 23 Thu July 2026 | 7.75 | 22.10 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.95 | 9.70 | 0.81 |
| 28 Tue July 2026 | 19.55 | 7.45 | 0.78 |
| 27 Mon July 2026 | 16.40 | 9.65 | 0.65 |
| 24 Fri July 2026 | 10.75 | 16.40 | 0.4 |
| 23 Thu July 2026 | 11.55 | 15.45 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.30 | 6.15 | 1.51 |
| 28 Tue July 2026 | 26.95 | 4.90 | 1.16 |
| 27 Mon July 2026 | 23.35 | 6.20 | 1.01 |
| 24 Fri July 2026 | 15.55 | 11.25 | 1.07 |
| 23 Thu July 2026 | 16.75 | 10.80 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.90 | 3.90 | 3.58 |
| 28 Tue July 2026 | 35.30 | 3.05 | 2.89 |
| 27 Mon July 2026 | 30.60 | 3.95 | 2.56 |
| 24 Fri July 2026 | 21.75 | 7.60 | 2.62 |
| 23 Thu July 2026 | 23.35 | 7.35 | 5.3 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.00 | 2.45 | 66.8 |
| 28 Tue July 2026 | 40.00 | 2.10 | 55.6 |
| 27 Mon July 2026 | 36.50 | 2.55 | 35 |
| 24 Fri July 2026 | 28.65 | 4.90 | 11.25 |
| 23 Thu July 2026 | 31.00 | 4.75 | 25 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.10 | 1.55 | 14.29 |
| 28 Tue July 2026 | 50.10 | 1.45 | 14.52 |
| 27 Mon July 2026 | 46.85 | 1.80 | 14.06 |
| 24 Fri July 2026 | 36.45 | 3.20 | 15.64 |
| 23 Thu July 2026 | 36.50 | 3.05 | 8.21 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 56.55 | 1.00 | 6.69 |
| 28 Tue July 2026 | 58.50 | 0.90 | 7.08 |
| 27 Mon July 2026 | 55.35 | 1.20 | 7.82 |
| 24 Fri July 2026 | 65.25 | 2.00 | 16.2 |
| 23 Thu July 2026 | 65.25 | 2.05 | 15.6 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 65.75 | 0.70 | 8.89 |
| 28 Tue July 2026 | 66.20 | 0.75 | 8.67 |
| 27 Mon July 2026 | 62.50 | 0.85 | 9.43 |
| 24 Fri July 2026 | 55.00 | 1.35 | 4.83 |
| 23 Thu July 2026 | 55.00 | 1.30 | 4.33 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 78.00 | 0.50 | 16.57 |
| 28 Tue July 2026 | 78.00 | 0.50 | 19.8 |
| 27 Mon July 2026 | 73.50 | 0.65 | 25.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
