Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 398.93 and 405.23
| Intraday Target 1 | 394.25 |
| Intraday Target 2 | 397.3 |
| Intraday Target 3 | 400.55 |
| Intraday Target 4 | 403.6 |
| Intraday Target 5 | 406.85 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 400.35 (0.28%) | 400.00 | 397.50 - 403.80 | 0.5831 times | Fri 03 July 2026 | 399.25 (-0.08%) | 402.05 | 397.50 - 402.45 | 0.4851 times | Thu 02 July 2026 | 399.55 (1.9%) | 394.95 | 394.65 - 406.30 | 1.0883 times | Wed 01 July 2026 | 392.10 (-0.6%) | 396.00 | 390.70 - 396.25 | 0.7255 times | Tue 30 June 2026 | 394.45 (1.24%) | 393.15 | 389.60 - 395.95 | 0.989 times | Mon 29 June 2026 | 389.60 (-4.8%) | 405.30 | 388.50 - 406.85 | 1.9563 times | Thu 25 June 2026 | 409.25 (-0.88%) | 418.50 | 407.50 - 420.00 | 1.0915 times | Wed 24 June 2026 | 412.90 (4.07%) | 396.55 | 395.50 - 414.00 | 1.4611 times | Tue 23 June 2026 | 396.75 (0.89%) | 396.00 | 393.00 - 400.10 | 0.9038 times | Mon 22 June 2026 | 393.25 (0.29%) | 399.10 | 392.00 - 399.25 | 0.7163 times | Fri 19 June 2026 | 392.10 (-2.37%) | 400.20 | 390.00 - 400.30 | 1.1242 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 398.93 and 405.23
| Weekly Target 1 | 394.25 |
| Weekly Target 2 | 397.3 |
| Weekly Target 3 | 400.55 |
| Weekly Target 4 | 403.6 |
| Weekly Target 5 | 406.85 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 400.35 (0.28%) | 400.00 | 397.50 - 403.80 | 0.0971 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.8732 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.6948 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 1.0086 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2659 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.6966 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.127 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 1.0623 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.7487 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.4258 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.5953 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 395.53 and 411.13
| Monthly Target 1 | 383.52 |
| Monthly Target 2 | 391.93 |
| Monthly Target 3 | 399.11666666667 |
| Monthly Target 4 | 407.53 |
| Monthly Target 5 | 414.72 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 400.35 (1.5%) | 396.00 | 390.70 - 406.30 | 0.1284 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.1118 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.4348 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3996 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.089 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8009 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8744 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6113 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6499 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6178 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 262.15 and 454.4
| Yearly Target 1 | 216.08 |
| Yearly Target 2 | 308.22 |
| Yearly Target 3 | 408.33333333333 |
| Yearly Target 4 | 500.47 |
| Yearly Target 5 | 600.58 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 400.35 (-19.78%) | 499.75 | 316.20 - 508.45 | 0.6706 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9098 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5241 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9187 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.778 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9811 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3203 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0123 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2226 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6626 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3593 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 12 points
Upper Bollinger band is at 418 and lower is at 370, while middle bands are at 382 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.9 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 397.14 |
| 12 day DMA | 398.43 |
| 20 day DMA | 393.55 |
| 35 day DMA | 390.15 |
| 50 day DMA | 387.35 |
| 100 day DMA | 389.65 |
| 150 day DMA | 411.91 |
| 200 day DMA | 421.6 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.63 | 397.77 | 397.03 |
| 12 day EMA | 397.24 | 396.67 | 396.2 |
| 20 day EMA | 395.1 | 394.55 | 394.06 |
| 35 day EMA | 391.34 | 390.81 | 390.31 |
| 50 day EMA | 387.55 | 387.03 | 386.53 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.14 | 394.99 | 396.99 |
| 12 day SMA | 398.43 | 398.62 | 398.83 |
| 20 day SMA | 393.55 | 392.79 | 392.17 |
| 35 day SMA | 390.15 | 389.49 | 389.23 |
| 50 day SMA | 387.35 | 386.99 | 386.7 |
| 100 day SMA | 389.65 | 390.23 | 390.75 |
| 150 day SMA | 411.91 | 412.33 | 412.82 |
| 200 day SMA | 421.6 | 421.56 | 421.51 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.72
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 5.53
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 400.25 | 404.70 | 399.10 to 404.95 | 1.05 times |
| 02 Thu | 402.00 | 397.95 | 396.05 to 408.40 | 1.04 times |
| 01 Wed | 394.30 | 396.70 | 392.75 to 397.75 | 1.03 times |
| 30 Tue | 396.50 | 394.30 | 391.45 to 398.00 | 1 times |
| 29 Mon | 393.05 | 406.00 | 391.70 to 409.60 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 402.30 | 406.05 | 401.65 to 406.40 | 1.1 times |
| 02 Thu | 404.20 | 402.00 | 401.30 to 410.25 | 1.08 times |
| 01 Wed | 396.90 | 398.35 | 395.25 to 399.50 | 0.96 times |
| 30 Tue | 398.55 | 396.65 | 394.35 to 400.25 | 0.94 times |
| 29 Mon | 395.85 | 412.60 | 394.50 to 412.60 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 403.95 | 404.00 | 403.95 to 404.00 | 1.6 times |
| 02 Thu | 405.95 | 404.90 | 403.20 to 412.05 | 1.4 times |
| 01 Wed | 400.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 56.00 | 0.25 |
| 02 Thu July 2026 | 0.80 | 56.00 | 0.37 |
| 01 Wed July 2026 | 0.85 | 56.00 | 1 |
| 30 Tue June 2026 | 0.85 | 56.00 | 1 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 47.00 | 0 |
| 02 Thu July 2026 | 1.15 | 47.00 | 0 |
| 01 Wed July 2026 | 0.85 | 47.00 | 0 |
| 30 Tue June 2026 | 1.05 | 47.00 | 0 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 49.10 | 0.05 |
| 02 Thu July 2026 | 1.65 | 49.10 | 0.05 |
| 01 Wed July 2026 | 1.15 | 56.15 | 0.06 |
| 30 Tue June 2026 | 1.55 | 53.85 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.55 | 51.00 | 0.01 |
| 02 Thu July 2026 | 2.05 | 51.00 | 0.01 |
| 01 Wed July 2026 | 1.40 | 51.00 | 0.02 |
| 30 Tue June 2026 | 1.75 | 51.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 40.20 | 0.7 |
| 02 Thu July 2026 | 2.60 | 45.50 | 0.72 |
| 01 Wed July 2026 | 1.70 | 45.50 | 0.77 |
| 30 Tue June 2026 | 2.05 | 45.50 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.35 | 37.60 | 0.14 |
| 02 Thu July 2026 | 3.95 | 37.60 | 0.19 |
| 01 Wed July 2026 | 2.70 | 37.60 | 0.21 |
| 30 Tue June 2026 | 3.30 | 37.00 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.30 | 24.30 | 0.21 |
| 02 Thu July 2026 | 6.10 | 23.60 | 0.23 |
| 01 Wed July 2026 | 4.15 | 29.40 | 0.19 |
| 30 Tue June 2026 | 5.05 | 28.55 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.55 | 21.20 | 0.3 |
| 02 Thu July 2026 | 7.45 | 20.25 | 0.35 |
| 01 Wed July 2026 | 5.15 | 23.85 | 0.3 |
| 30 Tue June 2026 | 6.35 | 21.25 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.25 | 17.50 | 0.36 |
| 02 Thu July 2026 | 9.15 | 17.05 | 0.37 |
| 01 Wed July 2026 | 6.50 | 21.80 | 0.35 |
| 30 Tue June 2026 | 7.50 | 20.90 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.10 | 14.25 | 1.34 |
| 02 Thu July 2026 | 11.15 | 14.05 | 1.23 |
| 01 Wed July 2026 | 7.90 | 18.40 | 2 |
| 30 Tue June 2026 | 9.30 | 17.85 | 2.44 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.60 | 11.85 | 0.48 |
| 02 Thu July 2026 | 13.55 | 11.25 | 0.48 |
| 01 Wed July 2026 | 9.80 | 15.35 | 0.47 |
| 30 Tue June 2026 | 11.15 | 14.60 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.00 | 9.45 | 1.42 |
| 02 Thu July 2026 | 16.25 | 9.20 | 1.37 |
| 01 Wed July 2026 | 11.95 | 12.60 | 1.2 |
| 30 Tue June 2026 | 13.70 | 12.00 | 1.32 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.65 | 7.65 | 1.41 |
| 02 Thu July 2026 | 19.15 | 7.25 | 1.23 |
| 01 Wed July 2026 | 14.60 | 10.15 | 1.13 |
| 30 Tue June 2026 | 16.60 | 9.80 | 1.14 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.50 | 5.80 | 7.74 |
| 02 Thu July 2026 | 22.50 | 5.65 | 8.61 |
| 01 Wed July 2026 | 17.05 | 8.00 | 5.34 |
| 30 Tue June 2026 | 19.30 | 7.95 | 5.45 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.85 | 4.55 | 2.95 |
| 02 Thu July 2026 | 26.55 | 4.35 | 2.77 |
| 01 Wed July 2026 | 20.50 | 6.25 | 3.4 |
| 30 Tue June 2026 | 22.70 | 6.30 | 3.53 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.80 | 3.40 | 3.68 |
| 02 Thu July 2026 | 30.05 | 3.30 | 3.26 |
| 01 Wed July 2026 | 26.65 | 4.80 | 6.71 |
| 30 Tue June 2026 | 26.65 | 4.80 | 5.21 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.50 | 2.60 | 24.88 |
| 02 Thu July 2026 | 34.50 | 2.55 | 24.94 |
| 01 Wed July 2026 | 28.15 | 3.70 | 22.94 |
| 30 Tue June 2026 | 30.95 | 3.75 | 26.57 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.20 | 2.00 | 75 |
| 02 Thu July 2026 | 32.20 | 1.95 | 69 |
| 01 Wed July 2026 | 32.20 | 2.80 | 73 |
| 30 Tue June 2026 | 32.20 | 2.90 | 62 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 51.50 | 1.00 | 18.04 |
| 02 Thu July 2026 | 57.90 | 0.95 | 13 |
| 01 Wed July 2026 | 47.45 | 1.20 | 9 |
| 30 Tue June 2026 | 47.45 | 1.40 | 6.54 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.50 | 0.70 | 9 |
| 02 Thu July 2026 | 48.50 | 0.75 | 6 |
| 01 Wed July 2026 | 48.50 | 0.75 | 6 |
| 30 Tue June 2026 | 48.50 | 1.15 | 4 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.50 | 0.50 | 8.2 |
| 02 Thu July 2026 | 53.50 | 0.65 | 8.2 |
| 01 Wed July 2026 | 53.50 | 0.70 | 8 |
| 30 Tue June 2026 | 53.50 | 0.90 | 7.2 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 65.50 | 0.50 | 5 |
| 02 Thu July 2026 | 65.50 | 0.50 | 5 |
| 01 Wed July 2026 | 65.50 | 0.45 | 5.13 |
| 30 Tue June 2026 | 65.50 | 0.65 | 5.25 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 75.50 | 0.30 | 2.4 |
| 02 Thu July 2026 | 75.50 | 0.30 | 2.4 |
| 01 Wed July 2026 | 75.50 | 0.30 | 3.4 |
| 30 Tue June 2026 | 75.50 | 0.50 | 3.6 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 93.80 | 0.25 | 2.67 |
| 02 Thu July 2026 | 93.80 | 0.25 | 2.67 |
| 01 Wed July 2026 | 84.90 | 0.20 | 2.67 |
| 30 Tue June 2026 | 84.90 | 0.40 | 2 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
