Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 380.48 and 386.88
| Intraday Target 1 | 378.72 |
| Intraday Target 2 | 382.23 |
| Intraday Target 3 | 385.11666666667 |
| Intraday Target 4 | 388.63 |
| Intraday Target 5 | 391.52 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.75 (0.56%) | 386.00 | 381.60 - 388.00 | 1.1304 times | Sun 08 November 2026 | 383.60 (-0.92%) | 385.00 | 382.05 - 386.60 | 0.1008 times | Fri 06 November 2026 | 387.15 (1.87%) | 375.05 | 369.50 - 387.15 | 0.7845 times | Thu 05 November 2026 | 380.05 (7.82%) | 381.40 | 378.25 - 391.00 | 2.2621 times | Tue 03 November 2026 | 352.50 (1.29%) | 353.00 | 352.00 - 361.50 | 0.9348 times | Mon 02 November 2026 | 348.00 (2.19%) | 343.30 | 343.30 - 350.65 | 0.9586 times | Fri 30 October 2026 | 340.55 (-0.51%) | 340.70 | 336.70 - 341.90 | 0.6017 times | Thu 29 October 2026 | 342.30 (-1.4%) | 346.20 | 339.75 - 346.65 | 1.0431 times | Wed 28 October 2026 | 347.15 (-1.94%) | 345.80 | 338.80 - 347.15 | 0.6219 times | Tue 27 October 2026 | 354.00 (3.07%) | 339.70 | 339.05 - 354.00 | 1.5621 times | Mon 26 October 2026 | 343.45 (1.52%) | 330.00 | 329.60 - 343.45 | 0.8371 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 383.68 and 390.08
| Weekly Target 1 | 378.72 |
| Weekly Target 2 | 382.23 |
| Weekly Target 3 | 385.11666666667 |
| Weekly Target 4 | 388.63 |
| Weekly Target 5 | 391.52 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.75 (-0.36%) | 385.00 | 381.60 - 388.00 | 0.327 times | Fri 06 November 2026 | 387.15 (13.68%) | 343.30 | 343.30 - 391.00 | 1.3119 times | Fri 30 October 2026 | 340.55 (0.67%) | 330.00 | 329.60 - 354.00 | 1.2391 times | Fri 23 October 2026 | 338.30 (-2.23%) | 344.00 | 328.80 - 351.45 | 0.8906 times | Fri 16 October 2026 | 346.00 (6.13%) | 329.05 | 324.40 - 348.70 | 1.2655 times | Fri 09 October 2026 | 326.00 (-5.51%) | 345.05 | 323.25 - 351.75 | 1.4721 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.8101 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.8625 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.74 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 1.0813 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.1226 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 364.53 and 412.23
| Monthly Target 1 | 325.65 |
| Monthly Target 2 | 355.7 |
| Monthly Target 3 | 373.35 |
| Monthly Target 4 | 403.4 |
| Monthly Target 5 | 421.05 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.75 (13.27%) | 343.30 | 343.30 - 391.00 | 0.2559 times | Fri 30 October 2026 | 340.55 (-2.8%) | 351.15 | 323.25 - 354.00 | 0.8042 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6169 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8978 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1876 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0145 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3092 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2771 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9061 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7308 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7978 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 254.85 and 447.1
| Yearly Target 1 | 211.22 |
| Yearly Target 2 | 298.48 |
| Yearly Target 3 | 403.46666666667 |
| Yearly Target 4 | 490.73 |
| Yearly Target 5 | 595.72 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.75 (-22.7%) | 499.75 | 316.20 - 508.45 | 0.9789 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.8797 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.4738 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.8883 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7523 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9487 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.2767 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 0.9788 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.1822 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6407 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3474 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 18 points
Upper Bollinger band is at 387 and lower is at 316, while middle bands are at 334 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.21 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 377.81 |
| 12 day DMA | 358.57 |
| 20 day DMA | 351.31 |
| 35 day DMA | 349.74 |
| 50 day DMA | 351.7 |
| 100 day DMA | 371.2 |
| 150 day DMA | 373.17 |
| 200 day DMA | 382.86 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.36 | 373.17 | 367.96 |
| 12 day EMA | 364.43 | 360.56 | 356.37 |
| 20 day EMA | 358.18 | 355.28 | 352.3 |
| 35 day EMA | 355.63 | 353.86 | 352.11 |
| 50 day EMA | 355.84 | 354.62 | 353.44 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.81 | 370.26 | 361.65 |
| 12 day SMA | 358.57 | 354.82 | 351.8 |
| 20 day SMA | 351.31 | 348.32 | 345.47 |
| 35 day SMA | 349.74 | 348.74 | 347.78 |
| 50 day SMA | 351.7 | 351.5 | 351.29 |
| 100 day SMA | 371.2 | 371.36 | 371.54 |
| 150 day SMA | 373.17 | 372.84 | 372.51 |
| 200 day SMA | 382.86 | 383.22 | 383.5 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.55
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 5.33
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 387.30 | 386.55 | 382.80 to 389.25 | 1 times |
| 08 Sun | 385.35 | 386.95 | 382.85 to 387.00 | 0.97 times |
| 05 Thu | 380.35 | 385.85 | 379.80 to 392.80 | 0.99 times |
| 30 Fri | 342.05 | 342.80 | 338.90 to 343.80 | 1.03 times |
| 29 Thu | 343.50 | 347.90 | 342.00 to 347.90 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 389.85 | 387.55 | 385.05 to 391.00 | 1.19 times |
| 08 Sun | 387.55 | 388.00 | 384.60 to 388.40 | 1.07 times |
| 05 Thu | 382.80 | 384.50 | 382.05 to 394.95 | 1.02 times |
| 30 Fri | 344.30 | 345.50 | 343.00 to 345.50 | 0.86 times |
| 29 Thu | 345.30 | 347.95 | 344.45 to 349.90 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 389.80 | 0.00 | 0.00 to 0.00 | 1.3 times |
| 08 Sun | 389.80 | 388.90 | 388.90 to 389.80 | 1.3 times |
| 05 Thu | 384.75 | 391.35 | 384.40 to 396.60 | 1.34 times |
| 30 Fri | 344.75 | 344.75 | 344.70 to 344.75 | 0.55 times |
| 29 Thu | 347.10 | 350.85 | 347.10 to 351.00 | 0.51 times |
Option chain for Hindustan Petroleum HINDPETRO 23 Mon November 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.70 | 35.70 | 0.12 |
| 08 Sun November 2026 | 1.80 | 36.00 | 0.09 |
| 05 Thu November 2026 | 1.35 | 40.75 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.00 | 35.00 | 0.01 |
| 08 Sun November 2026 | 3.10 | 35.00 | 0.01 |
| 05 Thu November 2026 | 2.20 | 31.55 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.00 | 24.30 | 0.01 |
| 08 Sun November 2026 | 4.15 | 24.30 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.20 | 17.50 | 0.69 |
| 08 Sun November 2026 | 5.35 | 19.50 | 0.71 |
| 05 Thu November 2026 | 3.80 | 23.05 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.90 | 15.30 | 0.29 |
| 08 Sun November 2026 | 6.95 | 15.30 | 0.65 |
| 05 Thu November 2026 | 4.95 | 19.40 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.90 | 11.50 | 0.24 |
| 08 Sun November 2026 | 8.80 | 13.35 | 0.18 |
| 05 Thu November 2026 | 6.50 | 15.95 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.30 | 8.95 | 0.18 |
| 08 Sun November 2026 | 11.15 | 10.50 | 0.1 |
| 05 Thu November 2026 | 8.35 | 12.85 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.20 | 6.75 | 0.64 |
| 08 Sun November 2026 | 13.70 | 8.20 | 0.9 |
| 05 Thu November 2026 | 10.65 | 10.10 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.70 | 5.00 | 1.51 |
| 08 Sun November 2026 | 18.15 | 6.25 | 1.35 |
| 05 Thu November 2026 | 13.20 | 7.80 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.40 | 3.75 | 2.29 |
| 08 Sun November 2026 | 20.30 | 4.80 | 2.02 |
| 05 Thu November 2026 | 16.25 | 5.85 | 1.74 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.60 | 2.80 | 0.71 |
| 08 Sun November 2026 | 25.95 | 3.55 | 1.01 |
| 05 Thu November 2026 | 19.65 | 4.30 | 1.86 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.35 | 2.10 | 1.48 |
| 08 Sun November 2026 | 28.75 | 2.75 | 1.25 |
| 05 Thu November 2026 | 23.75 | 3.20 | 0.99 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.65 | 1.60 | 2.1 |
| 08 Sun November 2026 | 25.55 | 2.10 | 2.13 |
| 05 Thu November 2026 | 27.60 | 2.40 | 2.18 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 36.25 | 1.20 | 1.62 |
| 08 Sun November 2026 | 37.00 | 1.65 | 1.76 |
| 05 Thu November 2026 | 32.00 | 1.75 | 1.75 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 43.75 | 1.05 | 1.53 |
| 08 Sun November 2026 | 41.50 | 1.30 | 1.67 |
| 05 Thu November 2026 | 36.45 | 1.35 | 1.44 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 48.50 | 0.80 | 1.63 |
| 08 Sun November 2026 | 46.60 | 1.00 | 1.61 |
| 05 Thu November 2026 | 42.40 | 1.05 | 1.6 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 46.00 | 0.60 | 1.26 |
| 08 Sun November 2026 | 46.00 | 0.75 | 1.21 |
| 05 Thu November 2026 | 46.00 | 0.80 | 1.43 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 55.00 | 0.55 | 4.95 |
| 08 Sun November 2026 | 55.00 | 0.65 | 6.42 |
| 05 Thu November 2026 | 50.85 | 0.65 | 5.7 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.80 | 0.45 | 13.8 |
| 08 Sun November 2026 | 26.80 | 0.60 | 15 |
| 05 Thu November 2026 | 26.80 | 0.55 | 13.4 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 70.00 | 0.40 | 1.17 |
| 08 Sun November 2026 | 70.00 | 0.45 | 1.22 |
| 05 Thu November 2026 | 70.00 | 0.45 | 1.29 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.00 | 0.20 | 19.75 |
| 08 Sun November 2026 | 37.00 | 0.30 | 20.5 |
| 05 Thu November 2026 | 37.00 | 0.30 | 24.75 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 54.80 | 0.15 | 8.15 |
| 08 Sun November 2026 | 54.80 | 0.25 | 8.54 |
| 05 Thu November 2026 | 54.80 | 0.20 | 9 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 52.50 | 0.15 | 2.8 |
| 08 Sun November 2026 | 52.50 | 0.20 | 2.8 |
| 05 Thu November 2026 | 52.50 | 0.20 | 2.8 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 100.00 | 0.10 | 2.92 |
| 08 Sun November 2026 | 100.00 | 0.10 | 2.85 |
| 05 Thu November 2026 | 100.00 | 0.10 | 3.15 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
