HINDPETRO 410.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 410.00 CE is trading at ₹ 9.15 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 9.01 - Current price of HINDPETRO 410.00 CE is higher than this average.
30 minute average: ₹ 9.2 - Current price of HINDPETRO 410.00 CE is lower than this average.
Hourly average: ₹ 9.39 - Current price of HINDPETRO 410.00 CE is lower than this average.
Day open: ₹ 8.80
Day range: 7.40 - 10.30
Open Interest: 1982475 (19.825 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 410.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 405.950 as on 07 Tue Jul 3:45pm
Day open: 403.100 Range: 401.200 to 407.100

Option Price: HINDPETRO CE 410.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.15	1982475	8.80	10.30	7.40
3:29pm	9.15	1982475	8.80	10.30	7.40
3:27pm	9.00	1986525	8.80	10.30	7.40
3:26pm	9.00	1986525	8.80	10.30	7.40
3:25pm	8.90	1964250	8.80	10.30	7.40
3:24pm	9.00	1982475	8.80	10.30	7.40
3:22pm	8.95	1976400	8.80	10.30	7.40
3:21pm	8.90	1972350	8.80	10.30	7.40
3:20pm	9.05	1972350	8.80	10.30	7.40
3:19pm	9.00	1972350	8.80	10.30	7.40

option chart HINDPETRO CE 410.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 410.00 CE CALL today?: Premium of HINDPETRO 410.00 CE is 9.35 on 07 Jul 2026 CALL opened at 8.80 and traded inside a Low-High range of 7.40-10.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 410.00 CALL CE today?: Open Interest of HINDPETRO 410.00 CE is 1996650 today. This has changed 287550.00 from previous day.
What is underlying price of HINDPETRO 410.00 CE CALL today?: Underlying price of HINDPETRO 410.00 CE CALL is 405.95 today.
What is lot size of HINDPETRO 410.00 CALL CE today?: Lot size of HINDPETRO 410.00 CALL CE is 2025.00
Is HINDPETRO 410.00 CE CALL ITM or OTM or ATM?: HINDPETRO 410.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 410.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 405.95

HINDPETRO CALL CE available options strikes

HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, All CE , All PE

HINDPETRO 410.00 CALL CE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 410.00 CE Live prices

Premium of CALL (CE) of strike 410.00 is at: 9.35 on 07 Jul 2026
CALL opened at 8.80 and traded inside a Low-High range of 7.40-10.30 as on 07 Tue Jul 2026

The underlying equity is trading at 405.95 which means that CALL of strike 410.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 410.00 is 1,996,650

Price action analysis of 410.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 410.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	405.95	9.35	8.80	10.30	7.40	19	4,043,216,250	16.8%
06 Mon Jul	400.35	7.80	8.05	10.00	7.60	-5	3,460,927,500	5.5%
03 Fri Jul	399.25	8.25	9.40	9.70	7.70	-9	3,280,500,000	0%
02 Thu Jul	399.55	9.15	7.95	12.35	7.65	40	3,280,500,000	20.8%
01 Wed Jul	392.10	6.50	7.75	7.75	5.90	-13	2,714,613,750	10%
30 Tue Jun	394.45	7.50	8.10	8.50	6.90	-6	2,468,576,250	13.4%

Charts for HINDPETRO 410.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis