HINDPETRO 375.00 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 375.00 CE is trading at ₹ 19.55 on 3:30pm 30 Thu Apr 2026

Option of HINDPETRO 375.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.02 - Current price of HINDPETRO 375.00 CE is higher than this average.
30 minute average: ₹ 19.27 - Current price of HINDPETRO 375.00 CE is higher than this average.
Hourly average: ₹ 19.6 - Current price of HINDPETRO 375.00 CE is lower than this average.
Day open: ₹ 19.10
Day range: 15.90 - 20.10
Open Interest: 346275 (3.463 L)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 375.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 374.550 as on 30 Thu Apr 3:44pm
Day open: 375.000 Range: 369.300 to 376.800

Option Price: HINDPETRO CE 375.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.55	346275	19.10	20.10	15.90
3:29pm	19.55	346275	19.10	20.10	15.90
3:28pm	19.25	346275	19.10	20.10	15.90
3:27pm	19.00	346275	19.10	20.10	15.90
3:26pm	18.80	346275	19.10	20.10	15.90
3:25pm	18.80	346275	19.10	20.10	15.90
3:24pm	18.80	346275	19.10	20.10	15.90
3:23pm	18.70	346275	19.10	20.10	15.90
3:21pm	18.70	350325	19.10	20.10	15.90
3:20pm	19.00	356400	19.10	20.10	15.90

option chart HINDPETRO CE 375.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 375.00 CE CALL today?: Premium of HINDPETRO 375.00 CE is 19.25 on 30 Apr 2026 CALL opened at 19.10 and traded inside a Low-High range of 15.90-20.10 today. Please click here table for more current prices.
What is open interest of HINDPETRO 375.00 CALL CE today?: Open Interest of HINDPETRO 375.00 CE is 346275 today. This has changed 115425.00 from previous day.
What is underlying price of HINDPETRO 375.00 CE CALL today?: Underlying price of HINDPETRO 375.00 CE CALL is 374.55 today.
What is lot size of HINDPETRO 375.00 CALL CE today?: Lot size of HINDPETRO 375.00 CALL CE is 2025.00
Is HINDPETRO 375.00 CE CALL ITM or OTM or ATM?: HINDPETRO 375.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 375.00 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 374.55

HINDPETRO CALL CE available options strikes

HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, All CE , All PE

HINDPETRO 375.00 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 375.00 CE Live prices

Premium of CALL (CE) of strike 375.00 is at: 19.25 on 30 Apr 2026
CALL opened at 19.10 and traded inside a Low-High range of 15.90-20.10 as on 30 Thu Apr 2026

The underlying equity is trading at 374.55 which means that CALL of strike 375.00 is ATM CALL option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 375.00 is 346,275

Munafa analysis HINDPETRO 375.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 375.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	374.55	19.25	19.10	20.10	15.90	-12	701,206,875	50%
29 Wed Apr	380.60	22.10	24.25	24.95	20.65	-4	467,471,250	22.6%
28 Tue Apr	380.05	23.05	22.75	23.70	19.70	-3	381,358,125	29.2%
27 Mon Apr	380.90	23.90	21.45	25.50	21.35	27	295,245,000	7.5%
24 Fri Apr	373.50	18.80	16.50	20.10	16.50	88	274,741,875	-%
23 Thu Apr	376.90	9.95	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 375.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis