HINDPETRO 440.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 440.00 CE is trading at ₹ 15.05 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 14.97 - Current price of HINDPETRO 440.00 CE is higher than this average.
30 minute average: ₹ 14.63 - Current price of HINDPETRO 440.00 CE is higher than this average.
Hourly average: ₹ 14.59 - Current price of HINDPETRO 440.00 CE is higher than this average.
Day open: ₹ 22.20
Day range: 12.85 - 25.90
Open Interest: 724950 (7.25 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 440.00 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 436.700 as on 25 Wed Feb 3:44pm
Day open: 449.700 Range: 432.450 to 454.700

Option Price: HINDPETRO CE 440.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.05	724950	22.20	25.90	12.85
3:29pm	15.05	724950	22.20	25.90	12.85
3:27pm	15.10	724950	22.20	25.90	12.85
3:26pm	15.10	724950	22.20	25.90	12.85
3:25pm	14.90	724950	22.20	25.90	12.85
3:24pm	14.90	724950	22.20	25.90	12.85
3:22pm	14.85	726975	22.20	25.90	12.85
3:21pm	14.90	726975	22.20	25.90	12.85
3:19pm	15.00	737100	22.20	25.90	12.85
3:18pm	14.80	737100	22.20	25.90	12.85

option chart HINDPETRO CE 440.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 440.00 CE CALL today?: Premium of HINDPETRO 440.00 CE is 14.95 on 25 Feb 2026 CALL opened at 22.20 and traded inside a Low-High range of 12.85-25.90 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440.00 CALL CE today?: Open Interest of HINDPETRO 440.00 CE is 724950 today. This has changed 253125.00 from previous day.
What is underlying price of HINDPETRO 440.00 CE CALL today?: Underlying price of HINDPETRO 440.00 CE CALL is 436.70 today.
What is lot size of HINDPETRO 440.00 CALL CE today?: Lot size of HINDPETRO 440.00 CALL CE is 2025.00
Is HINDPETRO 440.00 CE CALL ITM or OTM or ATM?: HINDPETRO 440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440.00 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 436.70

HINDPETRO CALL CE available options strikes

HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, All CE , All PE

HINDPETRO 440.00 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 14.95 on 25 Feb 2026
CALL opened at 22.20 and traded inside a Low-High range of 12.85-25.90 as on 25 Wed Feb 2026

The underlying equity is trading at 436.70 which means that CALL of strike 440.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 440.00 is 724,950

Price action analysis of 440.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	436.70	14.95	22.20	25.90	12.85	-28	1,468,023,750	53.6%
24 Tue Feb	447.05	21.00	17.65	22.65	15.90	25	955,445,625	5%
23 Mon Feb	438.50	16.80	15.65	19.75	15.65	18	910,338,750	26.1%
20 Fri Feb	430.90	14.15	15.00	15.40	12.50	-12	721,710,000	49.2%
19 Thu Feb	434.35	16.20	22.65	23.75	15.00	-44	483,873,750	57.3%
18 Wed Feb	457.05	29.00	28.10	29.00	27.00	9	307,546,875	7.1%

Charts for HINDPETRO 440.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis