HINDPETRO 365.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 365.00 CE is trading at ₹ 14.60 on 3:30pm 08 Wed Apr 2026

10 minute average: ₹ 14.65 - Current price of HINDPETRO 365.00 CE is lower than this average.
30 minute average: ₹ 14.49 - Current price of HINDPETRO 365.00 CE is higher than this average.
Hourly average: ₹ 14.65 - Current price of HINDPETRO 365.00 CE is lower than this average.
Day open: ₹ 11.00
Day range: 10.10 - 16.90
Open Interest: 639900 (6.399 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 365.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 364.250 as on 08 Wed Apr 3:44pm
Day open: 354.000 Range: 351.000 to 367.650

Option Price: HINDPETRO CE 365.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	639900	11.00	16.90	10.10
3:29pm	14.75	662175	11.00	16.90	10.10
3:28pm	14.65	662175	11.00	16.90	10.10
3:26pm	14.65	662175	11.00	16.90	10.10
3:25pm	14.80	662175	11.00	16.90	10.10
3:24pm	14.75	662175	11.00	16.90	10.10
3:23pm	14.60	662175	11.00	16.90	10.10
3:22pm	14.50	668250	11.00	16.90	10.10
3:21pm	14.45	668250	11.00	16.90	10.10
3:20pm	14.70	668250	11.00	16.90	10.10

option chart HINDPETRO CE 365.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 365.00 CE CALL today?: Premium of HINDPETRO 365.00 CE is 14.60 on 08 Apr 2026 CALL opened at 11.00 and traded inside a Low-High range of 10.10-16.90 today. Please click here table for more current prices.
What is open interest of HINDPETRO 365.00 CALL CE today?: Open Interest of HINDPETRO 365.00 CE is 641925 today. This has changed 170100.00 from previous day.
What is underlying price of HINDPETRO 365.00 CE CALL today?: Underlying price of HINDPETRO 365.00 CE CALL is 364.25 today.
What is lot size of HINDPETRO 365.00 CALL CE today?: Lot size of HINDPETRO 365.00 CALL CE is 2025.00
Is HINDPETRO 365.00 CE CALL ITM or OTM or ATM?: HINDPETRO 365.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 365.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 364.25

HINDPETRO CALL CE available options strikes

HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, All CE , All PE

HINDPETRO 365.00 CALL CE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 365.00 CE Live prices

Premium of CALL (CE) of strike 365.00 is at: 14.60 on 08 Apr 2026
CALL opened at 11.00 and traded inside a Low-High range of 10.10-16.90 as on 08 Wed Apr 2026

The underlying equity is trading at 364.25 which means that CALL of strike 365.00 is ATM CALL option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 365.00 is 641,925

Price action analysis of 365.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 365.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	364.25	14.60	11.00	16.90	10.10	220	1,299,898,125	36.1%
07 Tue Apr	331.40	4.55	3.95	4.85	2.85	-7	955,445,625	46.5%
06 Mon Apr	328.05	4.90	3.25	5.40	3.15	6	651,999,375	-13.1%
02 Thu Apr	326.00	4.60	5.00	5.10	3.80	-34	750,414,375	6.4%
01 Wed Apr	335.55	7.05	9.15	9.55	6.20	-12	705,307,500	39.8%
30 Mon Mar	335.40	8.05	10.15	11.15	7.75	-32	504,376,875	207.5%

Charts for HINDPETRO 365.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis