HINDPETRO 475.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 475.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 475.00 CE Live prices

Spot price of HINDPETRO: 467.800 as on 26 Fri Dec 12:00pm
Day open: 470.700 Range: 465.050 to 471.000

Option Price: HINDPETRO CE 475.00 2025-12-30 on 26 Fri Dec 2025

HINDPETRO 475.00 CE is trading at 1.30 on 11:59am 26 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
11:59am	1.30	846450	2.05	2.30	1.10
11:58am	1.30	846450	2.05	2.30	1.10
11:56am	1.25	852525	2.05	2.30	1.10
11:55am	1.25	852525	2.05	2.30	1.10
11:54am	1.35	852525	2.05	2.30	1.10
11:52am	1.20	852525	2.05	2.30	1.10
11:51am	1.20	852525	2.05	2.30	1.10
11:50am	1.20	852525	2.05	2.30	1.10
11:49am	1.25	854550	2.05	2.30	1.10
11:48am	1.25	854550	2.05	2.30	1.10

option chart HINDPETRO CE 475.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 475.00 CE CALL today?: Premium of HINDPETRO 475.00 CE is 2.65 on 24 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 2.30-6.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 475.00 CALL CE today?: Open Interest of HINDPETRO 475.00 CE is 1000350 today. This has changed -143775.00 from previous day.
What is underlying price of HINDPETRO 475.00 CE CALL today?: Underlying price of HINDPETRO 475.00 CE CALL is 470.70 today.
What is lot size of HINDPETRO 475.00 CALL CE today?: Lot size of HINDPETRO 475.00 CALL CE is 2025.00
Is HINDPETRO 475.00 CE CALL ITM or OTM or ATM?: HINDPETRO 475.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 470.70

HINDPETRO CALL CE available options strikes

CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 475.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 475.00 CALL CE December 30 2025

HINDPETRO 475.00 CE Live prices

Premium of CALL (CE) of strike 475.00 is at: 2.65 on 24 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 2.30-6.40 as on 24 Wed Dec 2025

The underlying equity is trading at 470.70 which means that CALL of strike 475.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 475.00 is 1,000,350

Munafa analysis HINDPETRO 475.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 475.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 475.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	470.70	2.65	4.00	6.40	2.30	-47	2,025,708,750	-12.6%
23 Tue Dec	475.10	5.00	6.15	6.85	3.70	-20	2,316,853,125	3.9%
22 Mon Dec	475.55	6.30	4.10	7.90	3.75	44	2,230,740,000	23.1%
19 Fri Dec	469.75	4.35	3.40	4.75	2.80	27	1,812,476,250	-3.3%
18 Thu Dec	464.00	3.40	4.30	4.30	2.30	-26	1,873,985,625	-2.1%
17 Wed Dec	465.45	4.65	5.50	7.45	4.50	-7	1,914,991,875	6.6%

Charts for HINDPETRO 475.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis