HINDPETRO 400.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400.00 CE is trading at ₹ 9.75 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 9.89 - Current price of HINDPETRO 400.00 CE is lower than this average.
30 minute average: ₹ 9.9 - Current price of HINDPETRO 400.00 CE is lower than this average.
Hourly average: ₹ 10.16 - Current price of HINDPETRO 400.00 CE is lower than this average.
Day open: ₹ 12.20
Day range: 9.75 - 13.65
Open Interest: 2213325 (22.133 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 400.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 392.750 as on 29 Wed Jul 3:44pm
Day open: 399.950 Range: 392.300 to 400.050

Option Price: HINDPETRO CE 400.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.75	2213325	12.20	13.65	9.75
3:29pm	9.75	2213325	12.20	13.65	9.75
3:28pm	9.75	2207250	12.20	13.65	9.75
3:27pm	9.85	2191050	12.20	13.65	9.75
3:25pm	9.90	2191050	12.20	13.65	9.75
3:24pm	9.90	2191050	12.20	13.65	9.75
3:23pm	10.00	2182950	12.20	13.65	9.75
3:21pm	10.00	2170800	12.20	13.65	9.75
3:20pm	10.10	2172825	12.20	13.65	9.75
3:18pm	9.90	2172825	12.20	13.65	9.75

option chart HINDPETRO CE 400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400.00 CE CALL today?: Premium of HINDPETRO 400.00 CE is 13.65 on 28 Jul 2026 CALL opened at 12.00 and traded inside a Low-High range of 9.45-14.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400.00 CALL CE today?: Open Interest of HINDPETRO 400.00 CE is 1867050 today. This has changed 97200.00 from previous day.
What is underlying price of HINDPETRO 400.00 CE CALL today?: Underlying price of HINDPETRO 400.00 CE CALL is 400.05 today.
What is lot size of HINDPETRO 400.00 CALL CE today?: Lot size of HINDPETRO 400.00 CALL CE is 2025.00
Is HINDPETRO 400.00 CE CALL ITM or OTM or ATM?: HINDPETRO 400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 392.75

HINDPETRO CALL CE available options strikes

HINDPETRO CE 380 strike, HINDPETRO CE 390 strike, HINDPETRO CE 400 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 400.00 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 13.65 on 28 Jul 2026
CALL opened at 12.00 and traded inside a Low-High range of 9.45-14.00 as on 28 Tue Jul 2026

The underlying equity is trading at 392.75 which means that CALL of strike 400.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400.00 is 1,867,050

Munafa analysis HINDPETRO 400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	392.75	13.65	12.00	14.00	9.45	17	3,780,776,250	5.5%
27 Mon Jul	400.05	11.60	10.25	12.00	8.75	60	3,583,946,250	58.9%
24 Fri Jul	393.95	7.25	7.00	7.60	4.90	-6	2,255,343,750	7.6%
23 Thu Jul	381.10	7.75	12.25	12.25	6.15	-44	2,095,419,375	123.1%
22 Wed Jul	385.15	13.95	16.80	17.50	13.50	-32	939,043,125	76.2%
21 Tue Jul	395.20	20.65	22.50	22.95	19.80	-2	533,081,250	0%

Charts for HINDPETRO 400.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis