HINDPETRO 405.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 405.00 CE is trading at ₹ 9.15 on 3:30pm 17 Wed Jun 2026

10 minute average: ₹ 9.33 - Current price of HINDPETRO 405.00 CE is lower than this average.
30 minute average: ₹ 9.36 - Current price of HINDPETRO 405.00 CE is lower than this average.
Hourly average: ₹ 9.46 - Current price of HINDPETRO 405.00 CE is lower than this average.
Day open: ₹ 11.40
Day range: 8.80 - 13.00
Open Interest: 1409400 (14.094 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 405.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 402.650 as on 17 Wed Jun 3:45pm
Day open: 406.500 Range: 401.200 to 410.500

Option Price: HINDPETRO CE 405.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.15	1409400	11.40	13.00	8.80
3:29pm	9.15	1409400	11.40	13.00	8.80
3:27pm	9.30	1415475	11.40	13.00	8.80
3:26pm	9.30	1409400	11.40	13.00	8.80
3:25pm	9.35	1409400	11.40	13.00	8.80
3:24pm	9.50	1409400	11.40	13.00	8.80
3:23pm	9.35	1409400	11.40	13.00	8.80
3:22pm	9.25	1409400	11.40	13.00	8.80
3:21pm	9.50	1413450	11.40	13.00	8.80
3:20pm	9.40	1413450	11.40	13.00	8.80

option chart HINDPETRO CE 405.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 405.00 CE CALL today?: Premium of HINDPETRO 405.00 CE is 9.55 on 16 Jun 2026 CALL opened at 11.25 and traded inside a Low-High range of 7.40-11.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 405.00 CALL CE today?: Open Interest of HINDPETRO 405.00 CE is 1004400 today. This has changed -8100.00 from previous day.
What is underlying price of HINDPETRO 405.00 CE CALL today?: Underlying price of HINDPETRO 405.00 CE CALL is 401.80 today.
What is lot size of HINDPETRO 405.00 CALL CE today?: Lot size of HINDPETRO 405.00 CALL CE is 2025.00
Is HINDPETRO 405.00 CE CALL ITM or OTM or ATM?: HINDPETRO 405.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 405.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 402.65

HINDPETRO CALL CE available options strikes

HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, All CE , All PE

HINDPETRO 405.00 CALL CE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 9.55 on 16 Jun 2026
CALL opened at 11.25 and traded inside a Low-High range of 7.40-11.40 as on 16 Tue Jun 2026

The underlying equity is trading at 402.65 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 405.00 is 1,004,400

Price action analysis of 405.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Jun	402.65	9.55	11.25	11.40	7.40	-5	2,033,910,000	-0.8%
15 Mon Jun	401.80	10.10	12.55	15.05	9.70	54	2,050,312,500	84.5%
12 Fri Jun	401.65	6.55	3.50	7.15	2.55	227	1,111,269,375	-29.2%
11 Thu Jun	388.90	2.00	2.20	2.35	1.65	-35	1,570,539,375	-1.3%
10 Wed Jun	365.70	3.10	4.40	5.10	2.95	-35	1,591,042,500	14.1%
09 Tue Jun	374.40	4.80	4.50	5.00	3.40	45	1,394,212,500	2.7%

Charts for HINDPETRO 405.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis