HINDPETRO 390.00 CE (CALL) 23 November 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 390.00 CE is trading at ₹ 8.70 on 3:40pm 09 Mon Nov 2026

10 minute average: ₹ 8.74 - Current price of HINDPETRO 390.00 CE is lower than this average.
30 minute average: ₹ 8.76 - Current price of HINDPETRO 390.00 CE is lower than this average.
Hourly average: ₹ 9.05 - Current price of HINDPETRO 390.00 CE is lower than this average.
Day open: ₹ 9.75
Day range: 7.40 - 11.70
Open Interest: 1907550 (19.076 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 390.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 385.750 as on 09 Mon Nov 3:44pm
Day open: 386.000 Range: 381.600 to 388.000

Option Price: HINDPETRO CE 390.00 2026-11-23 on 09 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.70	1907550	9.75	11.70	7.40
3:39pm	8.70	1907550	9.75	11.70	7.40
3:38pm	8.60	1913625	9.75	11.70	7.40
3:37pm	8.60	1913625	9.75	11.70	7.40
3:36pm	8.60	1913625	9.75	11.70	7.40
3:35pm	8.80	1911600	9.75	11.70	7.40
3:33pm	8.80	1911600	9.75	11.70	7.40
3:32pm	8.80	1911600	9.75	11.70	7.40
3:31pm	8.80	1911600	9.75	11.70	7.40
3:30pm	8.95	1911600	9.75	11.70	7.40

option chart HINDPETRO CE 390.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 390.00 CE CALL today?: Premium of HINDPETRO 390.00 CE is 8.90 on 09 Nov 2026 CALL opened at 9.75 and traded inside a Low-High range of 7.40-11.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390.00 CALL CE today?: Open Interest of HINDPETRO 390.00 CE is 1917675 today. This has changed -119475.00 from previous day.
What is underlying price of HINDPETRO 390.00 CE CALL today?: Underlying price of HINDPETRO 390.00 CE CALL is 385.75 today.
What is lot size of HINDPETRO 390.00 CALL CE today?: Lot size of HINDPETRO 390.00 CALL CE is 2025.00
Is HINDPETRO 390.00 CE CALL ITM or OTM or ATM?: HINDPETRO 390.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 390.00 CE (CALL) 23 November 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 385.75

HINDPETRO CALL CE available options strikes

HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 390.00 CALL CE available expiry dates

HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry HINDPETRO 25 Jan 2027 expiry

HINDPETRO 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 8.90 on 09 Nov 2026
CALL opened at 9.75 and traded inside a Low-High range of 7.40-11.70 as on 09 Mon Nov 2026

The underlying equity is trading at 385.75 which means that CALL of strike 390.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 390.00 is 1,917,675

Munafa analysis HINDPETRO 390.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Nov	385.75	8.90	9.75	11.70	7.40	1	3,883,291,875	-5.9%
08 Sun Nov	383.60	8.80	9.00	9.30	7.85	-9	4,125,228,750	-15.1%
05 Thu Nov	387.15	6.50	4.80	13.15	4.80	282	4,859,240,625	1569%
30 Fri Oct	380.05	0.45	0.45	0.55	0.40	-30	291,144,375	-1.4%
29 Thu Oct	352.50	0.65	0.70	0.70	0.55	-18	295,245,000	-1.4%
28 Wed Oct	348.00	0.80	0.90	0.90	0.65	-20	299,345,625	73.8%

Charts for HINDPETRO 390.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis