HINDPETRO 460.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 460.00 CE is trading at ₹ 13.75 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 13.77 - Current price of HINDPETRO 460.00 CE is lower than this average.
30 minute average: ₹ 13.82 - Current price of HINDPETRO 460.00 CE is lower than this average.
Hourly average: ₹ 13.93 - Current price of HINDPETRO 460.00 CE is lower than this average.
Day open: ₹ 17.50
Day range: 12.35 - 22.05
Open Interest: 2031075 (20.311 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 460.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 458.850 as on 05 Thu Feb 3:45pm
Day open: 466.450 Range: 455.100 to 473.600

Option Price: HINDPETRO CE 460.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.75	2031075	17.50	22.05	12.35
3:29pm	13.75	2031075	17.50	22.05	12.35
3:27pm	13.80	2031075	17.50	22.05	12.35
3:26pm	13.90	2031075	17.50	22.05	12.35
3:25pm	13.90	2045250	17.50	22.05	12.35
3:23pm	13.65	2045250	17.50	22.05	12.35
3:22pm	13.60	2075625	17.50	22.05	12.35
3:21pm	13.70	2075625	17.50	22.05	12.35
3:20pm	13.75	2075625	17.50	22.05	12.35
3:19pm	13.90	2075625	17.50	22.05	12.35

option chart HINDPETRO CE 460.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 460.00 CE CALL today?: Premium of HINDPETRO 460.00 CE is 13.80 on 05 Feb 2026 CALL opened at 17.50 and traded inside a Low-High range of 12.35-22.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 460.00 CALL CE today?: Open Interest of HINDPETRO 460.00 CE is 2049300 today. This has changed 1057050.00 from previous day.
What is underlying price of HINDPETRO 460.00 CE CALL today?: Underlying price of HINDPETRO 460.00 CE CALL is 458.85 today.
What is lot size of HINDPETRO 460.00 CALL CE today?: Lot size of HINDPETRO 460.00 CALL CE is 2025.00
Is HINDPETRO 460.00 CE CALL ITM or OTM or ATM?: HINDPETRO 460.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 460.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 458.85

HINDPETRO CALL CE available options strikes

HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, HINDPETRO CE 465 strike, HINDPETRO CE 470 strike, HINDPETRO CE 475 strike, HINDPETRO CE 480 strike, All CE , All PE

HINDPETRO 460.00 CALL CE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 460.00 CE Live prices

Premium of CALL (CE) of strike 460.00 is at: 13.80 on 05 Feb 2026
CALL opened at 17.50 and traded inside a Low-High range of 12.35-22.05 as on 05 Thu Feb 2026

The underlying equity is trading at 458.85 which means that CALL of strike 460.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 460.00 is 2,049,300

Price action analysis of 460.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	458.85	13.80	17.50	22.05	12.35	-3	4,149,832,500	106.5%
04 Wed Feb	458.85	14.35	9.95	17.10	9.95	37	2,009,306,250	2.3%
03 Tue Feb	450.70	10.45	10.80	20.40	7.80	1	1,964,199,375	-12.3%
02 Mon Feb	453.25	10.25	7.00	11.40	6.35	89	2,238,941,250	11.9%
01 Sun Feb	431.45	5.40	4.25	6.70	1.30	11	2,001,105,000	24.8%
30 Fri Jan	427.00	4.85	5.10	6.80	1.80	-20	1,603,344,375	12.4%

Charts for HINDPETRO 460.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis