HINDPETRO 375 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 375 CE is trading at ₹ 3.55 on 10:23am 17 Tue Mar 2026

10 minute average: ₹ 5.23 - Current price of HINDPETRO 375 CE is lower than this average.
30 minute average: ₹ 5.33 - Current price of HINDPETRO 375 CE is lower than this average.
Hourly average: ₹ 5.45 - Current price of HINDPETRO 375 CE is lower than this average.
Day open: ₹ 4.15
Day range: 3.45 - 4.25
Open Interest: 451575 (4.516 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 375 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 346.200 as on 17 Tue Mar 3:44pm
Day open: 354.150 Range: 340.000 to 355.050

Option Price: HINDPETRO CE 375 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	3.55	451575	4.15	4.25	3.45
10:22am	3.55	451575	4.15	4.25	3.45
9:10am	5.35	439425	9.00	9.80	4.30
3:30pm	5.75	439425	9.00	9.80	4.30
3:29pm	5.75	439425	9.00	9.80	4.30
3:28pm	5.70	439425	9.00	9.80	4.30
3:26pm	5.55	441450	9.00	9.80	4.30
3:25pm	5.70	443475	9.00	9.80	4.30
3:24pm	5.70	443475	9.00	9.80	4.30
3:23pm	5.70	443475	9.00	9.80	4.30

option chart HINDPETRO CE 375 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 375 CE CALL today?: Premium of HINDPETRO 375 CE is 5.35 on 16 Mar 2026 CALL opened at 9.00 and traded inside a Low-High range of 4.30-9.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 375 CALL CE today?: Open Interest of HINDPETRO 375 CE is 439425 today. This has changed 103275.00 from previous day.
What is underlying price of HINDPETRO 375 CE CALL today?: Underlying price of HINDPETRO 375 CE CALL is 353.80 today.
What is lot size of HINDPETRO 375 CALL CE today?: Lot size of HINDPETRO 375 CALL CE is 2025.00
Is HINDPETRO 375 CE CALL ITM or OTM or ATM?: HINDPETRO 375 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 375 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 346.20

HINDPETRO CALL CE available options strikes

HINDPETRO CE 330 strike, HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, HINDPETRO CE 345 strike, HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 375 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 5.35 on 16 Mar 2026
CALL opened at 9.00 and traded inside a Low-High range of 4.30-9.80 as on 16 Mon Mar 2026

The underlying equity is trading at 346.20 which means that CALL of strike 375 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 375 is 439,425

Munafa analysis HINDPETRO 375 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	346.20	5.35	9.00	9.80	4.30	-56	889,835,625	30.7%
13 Fri Mar	353.80	12.20	16.60	16.90	11.75	-39	680,703,750	59.6%
12 Thu Mar	368.75	20.05	14.40	22.20	13.40	-4	426,465,000	121.3%
11 Wed Mar	384.35	20.90	25.10	25.35	20.20	-8	192,729,375	-16.1%
10 Tue Mar	384.25	22.85	29.10	29.10	19.85	-8	229,635,000	-9.7%
09 Mon Mar	387.35	24.95	19.60	26.70	18.05	-55	254,238,750	-%

Charts for HINDPETRO 375 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis