HINDPETRO 370 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370 PE is trading at ₹ 22.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 22.02 - Current price of HINDPETRO 370 PE is higher than this average.
30 minute average: ₹ 21.44 - Current price of HINDPETRO 370 PE is higher than this average.
Hourly average: ₹ 21.32 - Current price of HINDPETRO 370 PE is higher than this average.
Day open: ₹ 23.00
Day range: 17.75 - 24.05
Open Interest: 453600 (4.536 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 370 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 349.350 as on 18 Wed Mar 3:45pm
Day open: 350.000 Range: 346.250 to 355.450

Option Price: HINDPETRO PE 370 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.60	453600	23.00	24.05	17.75
3:29pm	22.60	453600	23.00	24.05	17.75
3:28pm	22.60	453600	23.00	24.05	17.75
3:27pm	22.60	453600	23.00	24.05	17.75
3:26pm	22.60	453600	23.00	24.05	17.75
3:24pm	22.60	453600	23.00	24.05	17.75
3:21pm	21.15	453600	23.00	24.05	17.75
3:19pm	21.15	453600	23.00	24.05	17.75
3:18pm	21.15	453600	23.00	24.05	17.75
3:17pm	21.15	453600	23.00	24.05	17.75

option chart HINDPETRO PE 370 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370 PE PUT today?: Premium of HINDPETRO 370 PE is 22.60 on 18 Mar 2026 PUT opened at 23.00 and traded inside a Low-High range of 17.75-24.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370 PUT PE today?: Open Interest of HINDPETRO 370 PE is 453600 today. This has changed 50625.00 from previous day.
What is underlying price of HINDPETRO 370 PE PUT today?: Underlying price of HINDPETRO 370 PE PUT is 349.35 today.
What is lot size of HINDPETRO 370 PUT PE today?: Lot size of HINDPETRO 370 PUT PE is 2025.00
Is HINDPETRO 370 PE PUT ITM or OTM or ATM?: HINDPETRO 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 349.35

HINDPETRO PUT PE available options strikes

HINDPETRO PE 335 strike, HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, All CE , All PE

HINDPETRO 370 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 22.60 on 18 Mar 2026
PUT opened at 23.00 and traded inside a Low-High range of 17.75-24.05 as on 18 Wed Mar 2026

The underlying equity is trading at 349.35 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370 is 453,600

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	349.35	22.60	23.00	24.05	17.75	-12	918,540,000	12.6%
17 Tue Mar	346.20	25.70	22.30	30.20	20.90	19	816,024,375	-43.5%
16 Mon Mar	353.80	21.55	19.95	25.80	17.85	43	1,443,420,000	-24.6%
13 Fri Mar	368.75	15.05	13.20	16.70	11.75	46	1,914,991,875	-0.2%
12 Thu Mar	384.35	10.30	15.30	18.65	8.20	-2	1,919,092,500	36%
11 Wed Mar	384.25	10.60	8.55	11.10	6.80	13	1,410,615,000	2.4%

Charts for HINDPETRO 370 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis