HINDPETRO 370 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370 PE is trading at ₹ 10.75 on 3:30pm 16 Thu Apr 2026

Option of HINDPETRO 370 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.66 - Current price of HINDPETRO 370 PE is higher than this average.
30 minute average: ₹ 10.65 - Current price of HINDPETRO 370 PE is higher than this average.
Hourly average: ₹ 11.08 - Current price of HINDPETRO 370 PE is lower than this average.
Day open: ₹ 12.10
Day range: 10.10 - 13.05
Open Interest: 1044900 (10.449 L)

Munafa Value: 70 - This score indicates that the option of HINDPETRO 370 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 370.250 as on 16 Thu Apr 3:44pm
Day open: 370.650 Range: 365.750 to 371.900

Option Price: HINDPETRO PE 370 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	1044900	12.10	13.05	10.10
3:28pm	10.85	1044900	12.10	13.05	10.10
3:27pm	10.85	1044900	12.10	13.05	10.10
3:26pm	10.75	1044900	12.10	13.05	10.10
3:25pm	10.35	1044900	12.10	13.05	10.10
3:24pm	10.35	1044900	12.10	13.05	10.10
3:23pm	10.65	1044900	12.10	13.05	10.10
3:22pm	10.65	1044900	12.10	13.05	10.10
3:21pm	10.65	1044900	12.10	13.05	10.10
3:20pm	10.70	1046925	12.10	13.05	10.10

option chart HINDPETRO PE 370 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370 PE PUT today?: Premium of HINDPETRO 370 PE is 10.80 on 16 Apr 2026 PUT opened at 12.10 and traded inside a Low-High range of 10.10-13.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370 PUT PE today?: Open Interest of HINDPETRO 370 PE is 1044900 today. This has changed -81000.00 from previous day.
What is underlying price of HINDPETRO 370 PE PUT today?: Underlying price of HINDPETRO 370 PE PUT is 370.25 today.
What is lot size of HINDPETRO 370 PUT PE today?: Lot size of HINDPETRO 370 PUT PE is 2025.00
Is HINDPETRO 370 PE PUT ITM or OTM or ATM?: HINDPETRO 370 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 370.25

HINDPETRO PUT PE available options strikes

HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, All CE , All PE

HINDPETRO 370 PUT PE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 10.80 on 16 Apr 2026
PUT opened at 12.10 and traded inside a Low-High range of 10.10-13.05 as on 16 Thu Apr 2026

The underlying equity is trading at 370.25 which means that PUT of strike 370 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370 is 1,044,900

Munafa analysis HINDPETRO 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	370.25	10.80	12.10	13.05	10.10	-15	2,115,922,500	-7.2%
15 Wed Apr	366.65	12.75	15.40	15.90	11.75	-47	2,279,947,500	117.2%
13 Mon Apr	349.40	24.45	28.00	30.95	24.10	39	1,049,760,000	-0.8%
10 Fri Apr	360.60	17.55	15.20	20.50	14.80	-12	1,057,961,250	1.6%
09 Thu Apr	358.00	20.15	22.95	23.10	17.85	16	1,041,558,750	46%
08 Wed Apr	364.25	17.25	21.40	23.75	15.75	-61	713,508,750	190%

Charts for HINDPETRO 370 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis