HINDPETRO 370 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370 PE is trading at ₹ 3.95 on 10:36am 31 Fri Jul 2026

10 minute average: ₹ 3.99 - Current price of HINDPETRO 370 PE is lower than this average.
30 minute average: ₹ 4.08 - Current price of HINDPETRO 370 PE is lower than this average.
Hourly average: ₹ 4.34 - Current price of HINDPETRO 370 PE is lower than this average.
Day open: ₹ 3.65
Day range: 3.55 - 4.60
Open Interest: 1020600 (10.206 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 370 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 388.250 as on 31 Fri Jul 10:37am
Day open: 390.800 Range: 385.600 to 391.900

Option Price: HINDPETRO PE 370 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	3.95	1020600	3.65	4.60	3.55
10:35am	3.95	1020600	3.65	4.60	3.55
10:34am	3.95	1020600	3.65	4.60	3.55
10:33am	3.95	1020600	3.65	4.60	3.55
10:32am	3.95	1020600	3.65	4.60	3.55
10:31am	3.95	1020600	3.65	4.60	3.55
10:30am	4.00	1020600	3.65	4.60	3.55
10:29am	4.10	1016550	3.65	4.60	3.55
10:28am	4.10	1016550	3.65	4.60	3.55
10:27am	4.00	1016550	3.65	4.60	3.55

option chart HINDPETRO PE 370 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370 PE PUT today?: Premium of HINDPETRO 370 PE is 4.15 on 30 Jul 2026 PUT opened at 3.90 and traded inside a Low-High range of 3.75-4.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370 PUT PE today?: Open Interest of HINDPETRO 370 PE is 1012500 today. This has changed 245025.00 from previous day.
What is underlying price of HINDPETRO 370 PE PUT today?: Underlying price of HINDPETRO 370 PE PUT is 388.45 today.
What is lot size of HINDPETRO 370 PUT PE today?: Lot size of HINDPETRO 370 PUT PE is 2025.00
Is HINDPETRO 370 PE PUT ITM or OTM or ATM?: HINDPETRO 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.45

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 380 strike, HINDPETRO PE 390 strike, HINDPETRO PE 400 strike, All CE , All PE

HINDPETRO 370 PUT PE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 4.15 on 30 Jul 2026
PUT opened at 3.90 and traded inside a Low-High range of 3.75-4.75 as on 30 Thu Jul 2026

The underlying equity is trading at 388.45 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370 is 1,012,500

Munafa analysis HINDPETRO 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	388.45	4.15	3.90	4.75	3.75	6	2,050,312,500	31.9%
29 Wed Jul	392.75	3.90	4.15	4.55	3.20	27	1,554,136,875	21.5%
28 Tue Jul	400.05	3.05	3.95	4.65	3.00	-22	1,279,395,000	19.5%
27 Mon Jul	393.95	3.95	5.70	6.00	3.65	-48	1,070,263,125	0.8%
24 Fri Jul	381.10	7.60	8.05	11.90	7.20	3	1,062,061,875	32.1%
23 Thu Jul	385.15	7.35	10.10	10.50	6.45	27	803,722,500	63.3%

Charts for HINDPETRO 370 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis