HINDPETRO 400 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400 PE is trading at ₹ 15.00 on 9:27am 29 Wed Jul 2026

10 minute average: ₹ 14.94
30 minute average: ₹ 14.94
Hourly average: ₹ 14.94
Day open: ₹ 12.85
Day range: 12.85 - 15.70
Open Interest: 1334475 (13.345 L)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 393.850 as on 29 Wed Jul 9:26am
Day open: 399.950 Range: 392.700 to 400.050

Option Price: HINDPETRO PE 400 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	15.00	1334475	12.85	15.70	12.85
9:26am	14.85	1334475	12.85	15.70	12.85
9:25am	15.00	1332450	12.85	15.70	12.85
9:24am	14.45	1328400	12.85	15.70	12.85
9:22am	15.60	1324350	12.85	15.70	12.85
9:21am	15.60	1324350	12.85	15.70	12.85
9:19am	15.50	1287900	12.85	15.70	12.85
9:18am	15.35	1289925	12.85	15.70	12.85
9:16am	15.15	1283850	12.85	15.20	12.85
9:15am	12.90	1304100	12.85	12.90	12.85

option chart HINDPETRO PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 PE PUT today?: Premium of HINDPETRO 400 PE is 11.60 on 28 Jul 2026 PUT opened at 14.40 and traded inside a Low-High range of 11.10-16.20 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 PUT PE today?: Open Interest of HINDPETRO 400 PE is 1304100 today. This has changed 127575.00 from previous day.
What is underlying price of HINDPETRO 400 PE PUT today?: Underlying price of HINDPETRO 400 PE PUT is 400.05 today.
What is lot size of HINDPETRO 400 PUT PE today?: Lot size of HINDPETRO 400 PUT PE is 2025.00
Is HINDPETRO 400 PE PUT ITM or OTM or ATM?: HINDPETRO 400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 400.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 390 strike, HINDPETRO PE 400 strike, HINDPETRO PE 410 strike, HINDPETRO PE 420 strike, All CE , All PE

HINDPETRO 400 PUT PE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 11.60 on 28 Jul 2026
PUT opened at 14.40 and traded inside a Low-High range of 11.10-16.20 as on 28 Tue Jul 2026

The underlying equity is trading at 400.05 which means that PUT of strike 400 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400 is 1,304,100

Munafa analysis HINDPETRO 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	400.05	11.60	14.40	16.20	11.10	-17	2,640,802,500	10.8%
27 Mon Jul	393.95	14.00	18.00	18.10	13.60	-37	2,382,463,125	89.9%
24 Fri Jul	381.10	22.50	25.00	30.50	22.00	1	1,254,791,250	6.3%
23 Thu Jul	385.15	22.10	26.15	27.40	19.75	35	1,180,980,000	29.7%
22 Wed Jul	395.20	16.30	13.00	17.20	13.00	46	910,338,750	18.1%
21 Tue Jul	406.95	11.10	12.25	12.25	10.30	-10	770,917,500	12.6%

Charts for HINDPETRO 400 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis