HINDPETRO 420 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 420 PE is trading at ₹ 25.95 on 11:59am 29 Wed Jul 2026

10 minute average: ₹ 25.95 - Current price of HINDPETRO 420 PE is higher than this average.
30 minute average: ₹ 25.58 - Current price of HINDPETRO 420 PE is higher than this average.
Hourly average: ₹ 26.27 - Current price of HINDPETRO 420 PE is lower than this average.
Day open: ₹ 26.35
Day range: 24.85 - 26.35
Open Interest: 216675 (2.167 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 388.450 as on 30 Thu Jul 3:45pm
Day open: 392.800 Range: 386.250 to 393.300

Option Price: HINDPETRO PE 420 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	25.95	216675	26.35	26.35	24.85
11:58am	25.95	216675	26.35	26.35	24.85
11:57am	25.95	216675	26.35	26.35	24.85
11:56am	25.95	216675	26.35	26.35	24.85
11:54am	25.95	216675	26.35	26.35	24.85
11:53am	25.95	216675	26.35	26.35	24.85
11:52am	25.95	216675	26.35	26.35	24.85
11:51am	25.95	216675	26.35	26.35	24.85
11:50am	25.95	216675	26.35	26.35	24.85
11:49am	25.95	216675	26.35	26.35	24.85

option chart HINDPETRO PE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 31.80 on 30 Jul 2026 PUT opened at 28.65 and traded inside a Low-High range of 28.65-33.10 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 255150 today. This has changed 46575.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 388.45 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.45

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 380 strike, HINDPETRO PE 390 strike, HINDPETRO PE 400 strike, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 31.80 on 30 Jul 2026
PUT opened at 28.65 and traded inside a Low-High range of 28.65-33.10 as on 30 Thu Jul 2026

The underlying equity is trading at 388.45 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 255,150

Munafa analysis HINDPETRO 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	388.45	31.80	28.65	33.10	28.65	11	516,678,750	22.3%
29 Wed Jul	392.75	28.40	26.35	28.65	24.85	23	422,364,375	-6.4%
28 Tue Jul	400.05	22.95	27.90	30.25	22.80	-16	451,068,750	8.9%
27 Mon Jul	393.95	27.50	31.95	32.50	26.90	-29	414,163,125	74.1%
24 Fri Jul	381.10	39.00	46.85	47.50	39.00	3	237,836,250	3.6%
23 Thu Jul	385.15	37.75	37.85	42.10	37.25	35	229,635,000	27.3%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis