HINDPETRO 370 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370 PE is trading at ₹ 6.60 on 2:44pm 19 Wed Aug 2026

10 minute average: ₹ 6.48 - Current price of HINDPETRO 370 PE is higher than this average.
30 minute average: ₹ 6.39 - Current price of HINDPETRO 370 PE is higher than this average.
Hourly average: ₹ 6.42 - Current price of HINDPETRO 370 PE is higher than this average.
Day open: ₹ 7.20
Day range: 5.20 - 7.55
Open Interest: 176175 (1.762 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 370 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 365.400 as on 19 Wed Aug 2:43pm
Day open: 367.000 Range: 364.600 to 368.000

Option Price: HINDPETRO PE 370 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	6.60	176175	7.20	7.55	5.20
2:43pm	6.65	180225	7.20	7.55	5.20
2:41pm	6.45	180225	7.20	7.55	5.20
2:40pm	6.45	180225	7.20	7.55	5.20
2:39pm	6.45	180225	7.20	7.55	5.20
2:38pm	6.05	176175	7.20	7.55	5.20
2:36pm	6.05	176175	7.20	7.55	5.20
2:34pm	6.70	176175	7.20	7.55	5.20
2:33pm	6.70	176175	7.20	7.55	5.20
2:32pm	6.70	176175	7.20	7.55	5.20

option chart HINDPETRO PE 370 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370 PE PUT today?: Premium of HINDPETRO 370 PE is 6.35 on 18 Aug 2026 PUT opened at 5.85 and traded inside a Low-High range of 3.85-7.10 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370 PUT PE today?: Open Interest of HINDPETRO 370 PE is 137700 today. This has changed 52650.00 from previous day.
What is underlying price of HINDPETRO 370 PE PUT today?: Underlying price of HINDPETRO 370 PE PUT is 366.01 today.
What is lot size of HINDPETRO 370 PUT PE today?: Lot size of HINDPETRO 370 PUT PE is 2025.00
Is HINDPETRO 370 PE PUT ITM or OTM or ATM?: HINDPETRO 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 366.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 350 strike, HINDPETRO PE 360 strike, HINDPETRO PE 370 strike, HINDPETRO PE 380 strike, All CE , All PE

HINDPETRO 370 PUT PE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 6.35 on 18 Aug 2026
PUT opened at 5.85 and traded inside a Low-High range of 3.85-7.10 as on 18 Tue Aug 2026

The underlying equity is trading at 366.00 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370 is 137,700

Munafa analysis HINDPETRO 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	366.00	6.35	5.85	7.10	3.85	30	278,842,500	61.9%
17 Mon Aug	371.00	4.85	8.10	8.10	4.15	-40	172,226,250	-94%
13 Thu Aug	373.50	1.65	1.65	1.95	1.40	-15	2,882,739,375	38.7%
12 Wed Aug	392.90	1.95	1.80	2.75	1.60	0	2,079,016,875	25.5%
11 Tue Aug	390.00	1.95	2.75	2.95	1.65	0	1,656,652,500	7.2%
10 Mon Aug	390.85	1.95	2.25	2.40	1.55	-13	1,545,935,625	-1.8%

Charts for HINDPETRO 370 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis