HINDPETRO 420 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 420 PE is trading at ₹ on 1:56am 25 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 350.400 as on 24 Thu Sep 3:45pm
Day open: 356.050 Range: 349.300 to 358.000

Option Price: HINDPETRO PE 420 2026-09-29 on 25 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 68.35 on 24 Sep 2026 PUT opened at 64.00 and traded inside a Low-High range of 64.00-69.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 344250 today. This has changed -153900.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 350.42 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 350.40

HINDPETRO PUT PE available options strikes

HINDPETRO PE 340 strike, HINDPETRO PE 350 strike, HINDPETRO PE 360 strike, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 68.35 on 24 Sep 2026
PUT opened at 64.00 and traded inside a Low-High range of 64.00-69.05 as on 24 Thu Sep 2026

The underlying equity is trading at 350.40 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 344,250

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	350.40	68.35	64.00	69.05	64.00	19	697,106,250	-30.9%
23 Wed Sep	360.00	57.10	55.50	57.10	55.50	-3	1,008,753,750	-0.8%
22 Tue Sep	360.70	59.00	62.50	62.85	58.50	-10	1,016,955,000	-7.5%
21 Mon Sep	357.60	65.95	0.00	0.00	0.00	0	1,098,967,500	0%
18 Fri Sep	359.00	65.95	65.95	65.95	65.95	-5	1,098,967,500	-0.4%
17 Thu Sep	350.60	70.05	0.00	0.00	0.00	0	1,103,068,125	0%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis