HINDPETRO 380 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 380 PE PUT today?: Premium of HINDPETRO 380 PE is 20.50 on 24 Apr 2026 PUT opened at 20.15 and traded inside a Low-High range of 20.05-23.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 380 PUT PE today?: Open Interest of HINDPETRO 380 PE is 275400 today. This has changed -22275.00 from previous day.
What is underlying price of HINDPETRO 380 PE PUT today?: Underlying price of HINDPETRO 380 PE PUT is 373.50 today.
What is lot size of HINDPETRO 380 PUT PE today?: Lot size of HINDPETRO 380 PUT PE is 2025.00
Is HINDPETRO 380 PE PUT ITM or OTM or ATM?: HINDPETRO 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 380 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 373.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, All CE , All PE

HINDPETRO 380 PUT PE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 20.50 on 24 Apr 2026
PUT opened at 20.15 and traded inside a Low-High range of 20.05-23.00 as on 24 Fri Apr 2026

The underlying equity is trading at 373.50 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 380 is 275,400

Munafa analysis HINDPETRO 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	373.50	20.50	20.15	23.00	20.05	8	557,685,000	-7.5%
23 Thu Apr	376.90	18.95	20.00	21.80	18.00	19	602,791,875	15.7%
22 Wed Apr	382.55	15.80	17.05	17.45	14.20	-1	520,779,375	19.8%
21 Tue Apr	384.40	16.00	18.00	18.00	15.00	-15	434,666,250	8.2%
20 Mon Apr	379.50	18.85	22.50	22.70	18.00	-17	401,861,250	6.5%
17 Fri Apr	370.85	22.85	25.00	27.00	22.85	-4	377,257,500	187.5%

Charts for HINDPETRO 380 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis