HINDPETRO 470 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 470 PE PUT today?: Premium of HINDPETRO 470 PE is 21.10 on 18 Feb 2026 PUT opened at 22.15 and traded inside a Low-High range of 21.00-22.15 today. Please click here table for more current prices.
What is open interest of HINDPETRO 470 PUT PE today?: Open Interest of HINDPETRO 470 PE is 22275 today. This has changed 8100.00 from previous day.
What is underlying price of HINDPETRO 470 PE PUT today?: Underlying price of HINDPETRO 470 PE PUT is 457.05 today.
What is lot size of HINDPETRO 470 PUT PE today?: Lot size of HINDPETRO 470 PUT PE is 2025.00
Is HINDPETRO 470 PE PUT ITM or OTM or ATM?: HINDPETRO 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 470 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 457.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, HINDPETRO PE 475 strike, All CE , All PE

HINDPETRO 470 PUT PE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 21.10 on 18 Feb 2026
PUT opened at 22.15 and traded inside a Low-High range of 21.00-22.15 as on 18 Wed Feb 2026

The underlying equity is trading at 457.05 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 470 is 22,275

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	457.05	21.10	22.15	22.15	21.00	-20	45,106,875	57.1%
17 Tue Feb	454.25	26.40	26.35	26.40	26.35	3	28,704,375	40%
16 Mon Feb	452.05	25.45	29.00	29.00	25.45	-10	20,503,125	0%
13 Fri Feb	450.20	28.30	28.50	28.50	28.20	26	20,503,125	0%
12 Thu Feb	452.35	22.40	0.00	0.00	0.00	0	20,503,125	0%
11 Wed Feb	461.75	22.40	0.00	0.00	0.00	0	20,503,125	0%

Charts for HINDPETRO 470 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis