HINDPETRO 440 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 440 PE PUT today?: Premium of HINDPETRO 440 PE is 7.60 on 18 Feb 2026 PUT opened at 9.00 and traded inside a Low-High range of 7.60-9.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440 PUT PE today?: Open Interest of HINDPETRO 440 PE is 168075 today. This has changed 40500.00 from previous day.
What is underlying price of HINDPETRO 440 PE PUT today?: Underlying price of HINDPETRO 440 PE PUT is 457.05 today.
What is lot size of HINDPETRO 440 PUT PE today?: Lot size of HINDPETRO 440 PUT PE is 2025.00
Is HINDPETRO 440 PE PUT ITM or OTM or ATM?: HINDPETRO 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 457.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, HINDPETRO PE 475 strike, All CE , All PE

HINDPETRO 440 PUT PE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 7.60 on 18 Feb 2026
PUT opened at 9.00 and traded inside a Low-High range of 7.60-9.30 as on 18 Wed Feb 2026

The underlying equity is trading at 457.05 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 440 is 168,075

Munafa analysis HINDPETRO 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	457.05	7.60	9.00	9.30	7.60	-22	340,351,875	31.7%
17 Tue Feb	454.25	9.75	12.15	13.35	9.60	-22	258,339,375	110%
16 Mon Feb	452.05	12.50	13.15	13.15	12.50	-5	123,018,750	-3.2%
13 Fri Feb	450.20	13.25	12.15	13.25	12.15	0	127,119,375	6.9%
12 Thu Feb	452.35	13.25	13.50	13.50	13.25	48	118,918,125	7.4%
11 Wed Feb	461.75	8.90	9.00	9.00	8.00	-1	110,716,875	3.8%

Charts for HINDPETRO 440 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis