HINDPETRO 440 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 440 PE PUT today?: Premium of HINDPETRO 440 PE is 95.00 on 25 Mar 2026 PUT opened at 100.00 and traded inside a Low-High range of 95.00-100.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440 PUT PE today?: Open Interest of HINDPETRO 440 PE is 139725 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 440 PE PUT today?: Underlying price of HINDPETRO 440 PE PUT is 344.00 today.
What is lot size of HINDPETRO 440 PUT PE today?: Lot size of HINDPETRO 440 PUT PE is 2025.00
Is HINDPETRO 440 PE PUT ITM or OTM or ATM?: HINDPETRO 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 344.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 330 strike, HINDPETRO PE 335 strike, HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, All CE , All PE

HINDPETRO 440 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 95.00 on 25 Mar 2026
PUT opened at 100.00 and traded inside a Low-High range of 95.00-100.00 as on 25 Wed Mar 2026

The underlying equity is trading at 344.00 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 440 is 139,725

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	344.00	95.00	100.00	100.00	95.00	-21	282,943,125	1.5%
24 Tue Mar	336.80	120.25	0.00	0.00	0.00	0	278,842,500	0%
23 Mon Mar	319.15	120.25	120.00	120.35	120.00	15	278,842,500	9.7%
20 Fri Mar	336.30	104.00	102.00	106.00	101.90	-7	254,238,750	342.9%
19 Thu Mar	324.80	112.85	104.00	115.00	104.00	31	57,408,750	-26.3%
18 Wed Mar	349.35	86.00	0.00	0.00	0.00	0	77,911,875	0%

Charts for HINDPETRO 440 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis