HINDPETRO 440 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 440 PE PUT today?: Premium of HINDPETRO 440 PE is 32.25 on 25 Jun 2026 PUT opened at 29.00 and traded inside a Low-High range of 28.85-32.25 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440 PUT PE today?: Open Interest of HINDPETRO 440 PE is 453600 today. This has changed 10125.00 from previous day.
What is underlying price of HINDPETRO 440 PE PUT today?: Underlying price of HINDPETRO 440 PE PUT is 409.25 today.
What is lot size of HINDPETRO 440 PUT PE today?: Lot size of HINDPETRO 440 PUT PE is 2025.00
Is HINDPETRO 440 PE PUT ITM or OTM or ATM?: HINDPETRO 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 409.25

HINDPETRO PUT PE available options strikes

HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, All CE , All PE

HINDPETRO 440 PUT PE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 32.25 on 25 Jun 2026
PUT opened at 29.00 and traded inside a Low-High range of 28.85-32.25 as on 25 Thu Jun 2026

The underlying equity is trading at 409.25 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 440 is 453,600

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	409.25	32.25	29.00	32.25	28.85	5	918,540,000	2.3%
24 Wed Jun	412.90	30.50	39.85	40.85	30.50	-30	898,036,875	12.9%
23 Tue Jun	396.75	43.95	41.50	44.70	41.50	-5	795,521,250	246.4%
22 Mon Jun	393.25	46.50	46.50	46.50	46.50	17	229,635,000	833.3%
19 Fri Jun	392.10	39.50	0.00	0.00	0.00	0	24,603,750	0%
18 Thu Jun	401.60	39.50	0.00	0.00	0.00	0	24,603,750	0%

Charts for HINDPETRO 440 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis