HINDPETRO 370 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370 PE is trading at ₹ 14.45 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 14.58 - Current price of HINDPETRO 370 PE is lower than this average.
30 minute average: ₹ 14.69 - Current price of HINDPETRO 370 PE is lower than this average.
Hourly average: ₹ 14.87 - Current price of HINDPETRO 370 PE is lower than this average.
Day open: ₹ 15.60
Day range: 14.45 - 15.60
Open Interest: 1095525 (10.955 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 370 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 356.500 as on 04 Fri Sep 3:45pm
Day open: 359.900 Range: 355.550 to 360.050

Option Price: HINDPETRO PE 370 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.45	1095525	15.60	15.60	14.45
3:39pm	14.45	1095525	15.60	15.60	14.45
3:38pm	14.45	1095525	15.60	15.60	14.45
3:37pm	14.45	1095525	15.60	15.60	14.45
3:36pm	14.45	1095525	15.60	15.60	14.45
3:34pm	14.70	1093500	15.60	15.60	14.55
3:33pm	14.70	1093500	15.60	15.60	14.55
3:32pm	14.70	1093500	15.60	15.60	14.55
3:31pm	14.70	1093500	15.60	15.60	14.55
3:30pm	14.70	1093500	15.60	15.60	14.55

option chart HINDPETRO PE 370 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370 PE PUT today?: Premium of HINDPETRO 370 PE is 14.60 on 04 Sep 2026 PUT opened at 15.60 and traded inside a Low-High range of 14.45-15.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370 PUT PE today?: Open Interest of HINDPETRO 370 PE is 1097550 today. This has changed 20250.00 from previous day.
What is underlying price of HINDPETRO 370 PE PUT today?: Underlying price of HINDPETRO 370 PE PUT is 356.54 today.
What is lot size of HINDPETRO 370 PUT PE today?: Lot size of HINDPETRO 370 PUT PE is 2025.00
Is HINDPETRO 370 PE PUT ITM or OTM or ATM?: HINDPETRO 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 356.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 340 strike, HINDPETRO PE 350 strike, HINDPETRO PE 360 strike, HINDPETRO PE 370 strike, All CE , All PE

HINDPETRO 370 PUT PE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 14.60 on 04 Sep 2026
PUT opened at 15.60 and traded inside a Low-High range of 14.45-15.60 as on 04 Fri Sep 2026

The underlying equity is trading at 356.50 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370 is 1,097,550

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	356.50	14.60	15.60	15.60	14.45	-0	2,222,538,750	1.9%
03 Thu Sep	361.35	14.70	14.25	15.40	13.40	2	2,181,532,500	-0.2%
02 Wed Sep	359.00	14.40	15.30	17.20	12.50	6	2,185,633,125	0.2%
01 Tue Sep	363.10	13.55	11.50	13.65	11.50	-4	2,181,532,500	-0.4%
31 Mon Aug	365.75	14.25	12.20	16.85	11.85	43	2,189,733,750	0.2%
28 Fri Aug	364.00	9.90	8.55	11.25	8.40	22	2,185,633,125	-9.2%

Charts for HINDPETRO 370 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis