HINDPETRO 370 PE (PUT) 23 November 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 370 PE PUT today?: Premium of HINDPETRO 370 PE is 28.00 on 16 Oct 2026 PUT opened at 28.00 and traded inside a Low-High range of 27.50-28.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370 PUT PE today?: Open Interest of HINDPETRO 370 PE is 36450 today. This has changed 22275.00 from previous day.
What is underlying price of HINDPETRO 370 PE PUT today?: Underlying price of HINDPETRO 370 PE PUT is 346.00 today.
What is lot size of HINDPETRO 370 PUT PE today?: Lot size of HINDPETRO 370 PUT PE is 2025.00
Is HINDPETRO 370 PE PUT ITM or OTM or ATM?: HINDPETRO 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370 PE (PUT) 23 November 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 346.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 330 strike, HINDPETRO PE 335 strike, HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, All CE , All PE

HINDPETRO 370 PUT PE available expiry dates

HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry

HINDPETRO 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 28.00 on 16 Oct 2026
PUT opened at 28.00 and traded inside a Low-High range of 27.50-28.05 as on 16 Fri Oct 2026

The underlying equity is trading at 346.00 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370 is 36,450

Munafa analysis HINDPETRO 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	346.00	28.00	28.00	28.05	27.50	-0	73,811,250	157.1%
15 Thu Oct	348.50	28.25	34.00	34.00	28.25	-30	28,704,375	75%
14 Wed Oct	331.05	40.50	40.50	40.50	40.50	-5	16,402,500	100%
13 Tue Oct	329.00	43.00	43.00	43.00	43.00	13	8,201,250	0%
12 Mon Oct	332.25	38.00	36.20	38.00	36.20	52	8,201,250	100%
06 Tue Oct	326.00	25.00	25.00	25.00	25.00	-23	4,100,625	-%

Charts for HINDPETRO 370 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis