HINDPETRO 350 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 350 PE is trading at ₹ 2.65 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 2.74 - Current price of HINDPETRO 350 PE is lower than this average.
30 minute average: ₹ 2.93 - Current price of HINDPETRO 350 PE is lower than this average.
Hourly average: ₹ 3.07 - Current price of HINDPETRO 350 PE is lower than this average.
Day open: ₹ 2.75
Day range: 2.40 - 3.40
Open Interest: 775575 (7.756 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 350 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 364.000 as on 28 Fri Aug 3:44pm
Day open: 370.000 Range: 363.850 to 370.900

Option Price: HINDPETRO PE 350 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.65	775575	2.75	3.40	2.40
3:38pm	2.65	775575	2.75	3.40	2.40
3:37pm	2.65	775575	2.75	3.40	2.40
3:36pm	2.65	775575	2.75	3.40	2.40
3:35pm	2.65	775575	2.75	3.40	2.40
3:34pm	2.65	775575	2.75	3.40	2.40
3:33pm	2.70	771525	2.75	3.40	2.40
3:32pm	2.95	771525	2.75	3.40	2.40
3:31pm	2.90	771525	2.75	3.40	2.40
3:29pm	2.90	771525	2.75	3.40	2.40

option chart HINDPETRO PE 350 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 350 PE PUT today?: Premium of HINDPETRO 350 PE is 2.90 on 28 Aug 2026 PUT opened at 2.75 and traded inside a Low-High range of 2.40-3.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 350 PUT PE today?: Open Interest of HINDPETRO 350 PE is 775575 today. This has changed -10125.00 from previous day.
What is underlying price of HINDPETRO 350 PE PUT today?: Underlying price of HINDPETRO 350 PE PUT is 364.01 today.
What is lot size of HINDPETRO 350 PUT PE today?: Lot size of HINDPETRO 350 PUT PE is 2025.00
Is HINDPETRO 350 PE PUT ITM or OTM or ATM?: HINDPETRO 350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 350 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 364.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 350 strike, HINDPETRO PE 360 strike, HINDPETRO PE 370 strike, HINDPETRO PE 380 strike, All CE , All PE

HINDPETRO 350 PUT PE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 2.90 on 28 Aug 2026
PUT opened at 2.75 and traded inside a Low-High range of 2.40-3.40 as on 28 Fri Aug 2026

The underlying equity is trading at 364.00 which means that PUT of strike 350 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 350 is 775,575

Munafa analysis HINDPETRO 350 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 350 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	364.00	2.90	2.75	3.40	2.40	28	1,570,539,375	-1.3%
27 Thu Aug	371.00	2.25	1.80	2.35	1.75	25	1,591,042,500	3.7%
26 Wed Aug	375.50	1.80	1.85	1.90	1.45	-18	1,533,633,750	4.8%
25 Tue Aug	373.20	2.20	2.95	3.00	2.10	-22	1,463,923,125	2%
24 Mon Aug	371.95	2.85	3.90	3.90	2.75	-36	1,435,218,750	9%
21 Fri Aug	363.25	4.50	5.50	5.65	3.90	-14	1,316,300,625	79.3%

Charts for HINDPETRO 350 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis